Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0176 -0.0002 (-1.12%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0230 0.0230 0.0216 0.0216 75,800 -0.00(-9.62%)
Feb 27, 2023 0.0231 0.0245 0.0230 0.0239 26,750 +0.00(+3.91%)
Feb 24, 2023 0.0230 0.0230 0.0230 0.0230 110 -0.00(-1.29%)
Feb 23, 2023 0.0233 0.0233 0.0233 0.0233 30,020 +0.00(+8.37%)
Feb 22, 2023 0.0240 0.0240 0.0215 0.0215 54,133 -0.00(-7.73%)
Feb 21, 2023 0.0234 0.0234 0.0233 0.0233 30,000 +0.00(+13.66%)
Feb 17, 2023 0.0205 0.0205 0.0205 0.0205 5,000 -0.00(-9.69%)
Feb 16, 2023 0.0227 0.0227 0.0211 0.0227 55,376 -0.00(-0.44%)
Feb 14, 2023 0.0228 0 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0220 0.0228 21,550 -0.00(-8.80%)
Feb 09, 2023 0.0250 0 -0.00(-1.57%)
Feb 08, 2023 0.0219 0.0254 0.0219 0.0254 185,450 +0.00(+15.98%)
Feb 07, 2023 0.0266 0.0266 0.0200 0.0219 125,533 -0.00(-0.45%)
Feb 06, 2023 0.0218 0.0220 0.0218 0.0220 34,045 -0.00(-7.95%)
Feb 03, 2023 0.0218 0.0239 0.0218 0.0239 10,128 -0.00(-0.42%)
Feb 02, 2023 0.0260 0.0260 0.0240 0.0240 59,861 -0.00(-7.69%)
Feb 01, 2023 0.0195 0.0260 0.0195 0.0260 31,449 +0.00(+0.78%)
Jan 31, 2023 0.0219 0.0260 0.0219 0.0258 57,810 +0.01(+27.72%)
Jan 30, 2023 0.0202 0.0202 0.0202 0.0202 10,038 -0.00(-18.55%)
Jan 27, 2023 0.0178 0.0248 0.0178 0.0248 632 +0.00(+9.25%)
Jan 26, 2023 0.0232 0.0232 0.0220 0.0227 6,184 +0.00(+2.71%)
Jan 25, 2023 0.0259 0.0259 0.0221 0.0221 4,950 +0.00(+5.24%)
Jan 24, 2023 0.0220 0.0240 0.0183 0.0210 39,000 -0.01(-21.35%)
Jan 23, 2023 0.0271 0.0271 0.0245 0.0267 5,033 +0.00(+5.12%)
Jan 20, 2023 0.0221 0.0254 0.0221 0.0254 10,502 +0.00(+15.45%)
Jan 18, 2023 0.0220 0 -0.01(-18.52%)
Jan 17, 2023 0.0268 0.0280 0.0219 0.0270 101,700 +0.00(+1.12%)
Jan 13, 2023 0.0280 0.0295 0.0256 0.0267 280,600 -0.00(-1.48%)
Jan 12, 2023 0.0295 0.0295 0.0256 0.0271 66,300 -0.00(-1.45%)
Jan 11, 2023 0.0253 0.0275 0.0250 0.0275 183,875 -0.00(-6.78%)
Jan 10, 2023 0.0209 0.0299 0.0204 0.0295 1,099,277 +0.01(+61.20%)
Jan 09, 2023 0.0204 0.0204 0.0183 0.0183 223,300 -0.00(-6.63%)
Jan 06, 2023 0.0200 0.0220 0.0196 0.0196 233,203 -0.00(-2.00%)
Jan 05, 2023 0.0186 0.0200 0.0186 0.0200 55,325 +0.00(+4.71%)
Jan 04, 2023 0.0190 0.0191 0.0179 0.0191 178,350 +0.00(+7.91%)
Jan 03, 2023 0.0141 0.0178 0.0141 0.0177 102,000 -0.00(-1.12%)
Dec 30, 2022 0.0190 0.0190 0.0179 0.0179 1,201 +0.00(+0.00%)
Dec 29, 2022 0.0190 0.0190 0.0179 0.0179 27,550 +0.00(+0.00%)
Dec 28, 2022 0.0141 0.0179 0.0141 0.0179 114,000 +0.00(+27.86%)
Dec 27, 2022 0.0139 0.0140 0.0138 0.0140 51,300 -0.00(-26.32%)
Dec 23, 2022 0.0178 0.0200 0.0178 0.0190 28,200 +0.00(+0.53%)
Dec 22, 2022 0.0178 0.0189 0.0178 0.0189 27,000 +0.00(+0.53%)
Dec 21, 2022 0.0183 0.0188 0.0183 0.0188 10,100 +0.00(+4.44%)
Dec 20, 2022 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Dec 14, 2022 0.0180 0 -0.00(-0.55%)
Dec 13, 2022 0.0158 0.0181 0.0140 0.0181 26,050 +0.00(+1.12%)
Dec 12, 2022 0.0179 0.0189 0.0179 0.0179 3,480 -0.00(-5.29%)
Dec 09, 2022 0.0144 0.0189 0.0120 0.0189 208,440 +0.00(+5.59%)
Dec 08, 2022 0.0179 0.0179 0.0179 0.0179 35,000 +0.00(+0.00%)
Dec 06, 2022 0.0179 0 +0.00(+26.06%)
Dec 05, 2022 0.0142 0.0142 0.0142 0.0142 7,500 -0.01(-29.00%)
Dec 02, 2022 0.0142 0.0200 0.0142 0.0200 5,100 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.