Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0232 -0.0029 (-11.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.1259	0.1259	0.1259	0	-0.02(-15.22%)
Feb 16, 2018		0.1485	0.1485	0.1485	0	-0.00(-2.56%)
Feb 14, 2018		0.1524	0.1524	0.1524	0	+0.02(+16.51%)
Feb 12, 2018		0.1308	0.1308	0.1308	0	-0.00(-1.95%)
Feb 01, 2018		0.1334	0.1334	0.1334	0	-0.00(-1.19%)
Jan 30, 2018		0.1350	0.1350	0.1350	0	-0.01(-7.53%)
Jan 29, 2018	0.1460	0.1460	0.1460	0.1460	2,000	-0.03(-17.05%)
Jan 25, 2018		0.1760	0.1760	0.1760	0	+0.01(+5.39%)
Jan 17, 2018		0.1670	0.1670	0.1670	0	+0.04(+26.90%)
Jan 03, 2018		0.1316	0.1316	0.1316	0	+0.00(+1.23%)
Dec 29, 2017		0.1300	0.1300	0.1300	0	-0.04(-22.39%)
Dec 26, 2017		0.1675	0.1675	0.1675	0	+0.04(+27.57%)
Dec 22, 2017	0.1313	0.1313	0.1313	0.1313	1,015	+0.00(+1.00%)
Dec 14, 2017		0.1300	0.1300	0.1300	40	+0.00(+0.00%)
Dec 12, 2017		0.1300	0.1300	0.1300	15	-0.02(-11.98%)
Dec 11, 2017	0.1477	0.1477	0.1477	0.1477	4,800	+0.00(+0.61%)
Dec 06, 2017		0.1468	0.1468	0.1468	0	+0.00(+1.94%)
Dec 04, 2017		0.1440	0.1440	0.1440	30	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices