Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.810 4.810 4.670 4.730 310,606 -0.08(-1.71%)
Feb 28, 2024 4.794 4.820 4.700 4.812 121,886 +0.12(+2.59%)
Feb 27, 2024 4.770 4.800 4.610 4.691 182,505 +0.00(+0.00%)
Feb 26, 2024 4.740 4.750 4.650 4.691 194,011 -0.12(-2.47%)
Feb 23, 2024 4.850 4.900 4.730 4.810 280,582 +0.01(+0.21%)
Feb 22, 2024 4.840 4.900 4.800 4.800 120,342 -0.10(-2.04%)
Feb 21, 2024 4.990 4.990 4.810 4.900 188,004 +0.04(+0.82%)
Feb 20, 2024 5.040 5.040 4.790 4.860 230,986 -0.01(-0.21%)
Feb 16, 2024 4.750 4.990 4.750 4.870 113,865 -0.03(-0.61%)
Feb 15, 2024 4.912 4.940 4.850 4.900 165,163 +0.10(+2.08%)
Feb 14, 2024 4.845 4.870 4.800 4.800 173,963 +0.02(+0.42%)
Feb 13, 2024 4.760 4.780 4.720 4.780 139,671 -0.02(-0.42%)
Feb 12, 2024 4.770 4.850 4.760 4.800 150,532 -0.02(-0.31%)
Feb 09, 2024 4.830 4.850 4.795 4.815 156,135 -0.04(-0.93%)
Feb 08, 2024 4.836 4.860 4.820 4.860 126,595 -0.04(-0.82%)
Feb 07, 2024 4.880 4.900 4.838 4.900 95,723 -0.32(-6.13%)
Feb 06, 2024 5.170 5.230 5.130 5.220 155,665 +0.10(+1.95%)
Feb 05, 2024 5.095 5.120 5.010 5.120 165,482 +0.03(+0.59%)
Feb 02, 2024 5.110 5.135 5.090 5.090 97,080 +0.04(+0.79%)
Feb 01, 2024 5.125 5.160 5.030 5.050 93,021 -0.05(-0.98%)
Jan 31, 2024 5.200 5.220 5.090 5.100 67,592 -0.10(-1.92%)
Jan 30, 2024 5.155 5.200 5.130 5.200 55,869 +0.00(+0.00%)
Jan 29, 2024 5.170 5.200 5.130 5.200 93,562 +0.01(+0.19%)
Jan 26, 2024 5.180 5.190 5.050 5.190 97,732 -0.04(-0.76%)
Jan 25, 2024 5.100 5.230 5.070 5.230 148,806 +0.16(+3.16%)
Jan 24, 2024 5.020 5.130 5.020 5.070 118,731 -0.07(-1.36%)
Jan 23, 2024 5.000 5.140 5.000 5.140 135,033 +0.06(+1.18%)
Jan 22, 2024 5.098 5.120 5.070 5.080 273,835 +0.03(+0.59%)
Jan 19, 2024 5.050 5.080 5.020 5.050 128,536 +0.00(+0.04%)
Jan 18, 2024 5.003 5.050 4.970 5.048 233,493 +0.05(+0.96%)
Jan 17, 2024 4.978 5.050 4.960 5.000 375,782 -0.09(-1.77%)
Jan 16, 2024 5.080 5.130 5.080 5.090 161,171 +0.02(+0.35%)
Jan 12, 2024 5.090 5.130 5.050 5.072 122,684 +0.04(+0.83%)
Jan 11, 2024 5.040 5.050 4.980 5.030 242,430 -0.02(-0.42%)
Jan 10, 2024 5.020 5.080 5.020 5.051 100,802 -0.02(-0.37%)
Jan 09, 2024 5.100 5.120 5.070 5.070 150,291 -0.02(-0.45%)
Jan 08, 2024 5.050 5.120 5.050 5.093 231,769 -0.08(-1.47%)
Jan 05, 2024 5.080 5.210 5.080 5.169 130,121 -0.00(-0.02%)
Jan 04, 2024 5.205 5.240 5.110 5.170 284,145 -0.00(-0.03%)
Jan 03, 2024 5.104 5.190 5.100 5.171 178,671 -0.01(-0.16%)
Jan 02, 2024 5.180 5.261 5.170 5.180 184,860 +0.00(+0.00%)
Dec 29, 2023 5.239 5.239 5.160 5.180 135,104 -0.01(-0.19%)
Dec 28, 2023 5.140 5.260 5.140 5.190 77,606 -0.08(-1.52%)
Dec 27, 2023 5.292 5.330 5.230 5.270 137,399 -0.07(-1.31%)
Dec 26, 2023 5.050 5.350 5.050 5.340 128,492 +0.16(+3.09%)
Dec 22, 2023 5.170 5.190 5.130 5.180 114,825 +0.00(+0.00%)
Dec 21, 2023 5.000 5.190 5.000 5.180 344,612 +0.08(+1.57%)
Dec 20, 2023 5.147 5.180 5.050 5.100 90,833 -0.07(-1.35%)
Dec 19, 2023 5.130 5.180 5.110 5.170 84,422 +0.08(+1.57%)
Dec 18, 2023 5.100 5.150 5.070 5.090 241,073 -0.05(-0.97%)
Dec 15, 2023 5.102 5.170 5.090 5.140 133,792 +0.08(+1.58%)
Dec 14, 2023 5.000 5.110 4.920 5.060 192,077 +0.18(+3.69%)
Dec 13, 2023 4.768 4.880 4.750 4.880 192,275 +0.18(+3.83%)
Dec 12, 2023 4.720 4.720 4.670 4.700 182,944 -0.03(-0.63%)
Dec 11, 2023 4.737 4.760 4.700 4.730 408,476 -0.03(-0.63%)
Dec 08, 2023 4.630 4.790 4.630 4.760 291,604 +0.17(+3.70%)
Dec 07, 2023 4.500 4.670 4.500 4.590 553,699 +0.26(+6.00%)
Dec 06, 2023 4.390 4.420 4.330 4.330 356,742 -0.05(-1.14%)
Dec 05, 2023 4.405 4.420 4.380 4.380 357,646 -0.05(-1.13%)
Dec 04, 2023 4.464 4.650 4.430 4.430 300,504 -0.13(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.