Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teton Advisors Inc (OP: TETAA )

N/A UNCHANGED

Last Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2012	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 12, 2012		15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 11, 2012	16.00	16.00	15.50	15.50	4,200	-0.50(-3.12%)
Jan 10, 2012	16.00	16.00	16.00	16.00	2,964	+2.50(+18.52%)
Jan 05, 2012		13.50	13.50	13.50	0	-6.49(-32.47%)
Dec 20, 2011		19.99	19.99	19.99	0	+1.99(+11.06%)
Dec 09, 2011	18.00	18.00	18.00	18.00	0	+1.25(+7.46%)
Dec 07, 2011		16.75	16.75	16.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teton Advisors Inc (OP: TETAA )

Historical Prices