Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teton Advisors Inc (OP: TETAA )

N/A UNCHANGED
Last Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 14.61 0 +0.00(+0.00%)
Feb 14, 2024 14.61 0 -0.09(-0.61%)
Feb 13, 2024 14.75 14.75 14.70 14.70 1,314 -0.05(-0.34%)
Feb 09, 2024 14.75 0 +0.20(+1.37%)
Feb 07, 2024 14.55 0 +0.25(+1.75%)
Jan 31, 2024 14.30 0 -0.20(-1.38%)
Jan 30, 2024 14.50 14.50 14.50 14.50 1,000 -0.50(-3.33%)
Jan 29, 2024 15.00 15.00 15.00 15.00 100 -0.50(-3.23%)
Jan 25, 2024 15.50 0 +1.40(+9.93%)
Jan 22, 2024 14.10 0 +0.00(+0.00%)
Jan 19, 2024 14.10 14.10 14.10 14.10 1,000 +0.10(+0.71%)
Jan 17, 2024 14.00 0 -0.50(-3.45%)
Jan 08, 2024 14.50 0 +0.52(+3.72%)
Dec 26, 2023 13.98 0 -0.02(-0.14%)
Dec 22, 2023 14.00 14.00 14.00 14.00 622 +0.16(+1.16%)
Dec 12, 2023 13.84 0 -0.16(-1.14%)
Dec 11, 2023 14.00 14.00 14.00 14.00 400 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.