Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2009	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 17, 2009	3.200	3.200	3.200	3.200	880	-0.02(-0.62%)
Feb 11, 2009		3.220	3.220	3.220	0	+0.00(+0.00%)
Feb 10, 2009	3.220	3.220	3.220	3.220	300	-0.24(-6.94%)
Feb 09, 2009	3.460	3.460	3.460	3.460	468	+0.17(+5.17%)
Feb 06, 2009	3.290	3.290	3.290	3.290	112	+0.24(+7.87%)
Feb 03, 2009		3.050	3.050	3.050	0	+0.00(+0.00%)
Feb 02, 2009	3.050	3.050	3.050	3.050	103,950	-0.08(-2.56%)
Jan 30, 2009		3.130	3.130	3.130	0	+0.00(+0.00%)
Jan 29, 2009	3.130	3.130	3.130	3.130	118	+0.11(+3.64%)
Jan 26, 2009		3.020	3.020	3.020	0	+0.00(+0.00%)
Jan 23, 2009	3.020	3.020	3.020	3.020	850	-0.62(-17.03%)
Jan 22, 2009		3.640	3.640	3.640	0	+0.00(+0.00%)
Jan 21, 2009	3.640	3.640	3.640	3.640	500	-0.11(-2.93%)
Jan 15, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices