Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.650	7.950	7.650	7.950	0	+0.00(+0.00%)
Feb 26, 2009	7.650	7.950	7.650	7.950	779	+0.30(+3.92%)
Feb 25, 2009	7.650	7.650	7.650	7.650	474	-0.35(-4.37%)
Feb 24, 2009	8.000	8.000	8.000	8.000	230	+0.20(+2.56%)
Feb 23, 2009	8.000	8.000	7.800	7.800	946	+0.00(+0.00%)
Feb 20, 2009	7.900	7.971	7.800	7.800	27,855	-0.20(-2.50%)
Feb 19, 2009	8.200	8.400	8.000	8.000	11,980	+0.09(+1.19%)
Feb 18, 2009	7.800	7.906	7.800	7.906	810	-0.64(-7.53%)
Feb 17, 2009		8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 13, 2009	8.550	8.550	8.550	8.550	240	+0.05(+0.59%)
Feb 12, 2009	8.500	8.520	8.500	8.500	1,975	-0.67(-7.31%)
Feb 11, 2009	9.200	9.200	9.170	9.170	1,825	-0.83(-8.30%)
Feb 10, 2009	10.00	10.00	10.00	10.00	120	+0.50(+5.26%)
Feb 09, 2009	9.952	9.952	9.500	9.500	172,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electricite DE Franc (OP: ECIFY )

Historical Prices