Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

11.78 +0.13 (+1.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		3.190	3.190	3.190	0	+0.09(+2.90%)
Feb 25, 2020	3.100	3.250	3.100	3.100	9,000	-0.25(-7.46%)
Feb 21, 2020		3.350	3.350	3.350	0	-0.30(-8.22%)
Feb 20, 2020	3.770	3.770	3.650	3.650	1,100	-0.30(-7.59%)
Feb 19, 2020	4.250	4.250	3.950	3.950	400	-0.75(-15.96%)
Jan 22, 2020		4.700	4.700	4.700	0	-0.04(-0.84%)
Jan 16, 2020		4.740	4.740	4.740	0	-0.25(-5.01%)
Jan 13, 2020		4.990	4.990	4.990	0	+0.17(+3.63%)
Dec 24, 2019		4.815	4.815	4.815	0	+0.32(+7.00%)
Dec 10, 2019		4.500	4.500	4.500	0	+0.04(+0.90%)
Dec 09, 2019	4.460	4.460	4.460	4.460	100	+0.01(+0.18%)
Dec 05, 2019		4.452	4.452	4.452	0	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices