Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.20	36.20	36.20	36.20	150	-0.10(-0.28%)
Feb 07, 2013		36.30	36.30	36.30	1,685	-0.70(-1.89%)
Feb 05, 2013		37.00	37.00	37.00	0	-0.09(-0.24%)
Feb 04, 2013	37.05	37.09	37.05	37.09	510	+1.52(+4.27%)
Jan 24, 2013		35.57	35.57	35.57	0	+0.46(+1.31%)
Jan 22, 2013		35.11	35.11	35.11	0	+0.21(+0.61%)
Jan 16, 2013		34.90	34.90	34.90	0	-0.10(-0.29%)
Jan 15, 2013	34.93	35.00	34.93	35.00	1,884	+1.65(+4.95%)
Jan 09, 2013		33.35	33.35	33.35	0	-0.90(-2.63%)
Jan 08, 2013	34.25	34.25	34.25	34.25	4,422	-0.75(-2.14%)
Jan 04, 2013	35.00	35.00	35.00	35.00	0	+0.25(+0.72%)
Jan 03, 2013	34.75	34.75	34.75	34.75	2,837	+0.42(+1.22%)
Dec 31, 2012		34.33	34.33	34.33	0	-0.36(-1.04%)
Dec 27, 2012	34.69	34.69	34.69	34.69	0	+0.19(+0.55%)
Dec 21, 2012		34.50	34.50	34.50	0	+0.05(+0.15%)
Dec 20, 2012	34.45	34.45	34.45	34.45	600	+0.30(+0.88%)
Dec 18, 2012		34.15	34.15	34.15	0	+0.75(+2.25%)
Dec 17, 2012	33.35	33.40	33.35	33.40	1,000	+1.00(+3.09%)
Dec 14, 2012	32.40	32.40	32.40	32.40	400	+0.04(+0.12%)
Dec 13, 2012	32.36	32.36	32.36	32.36	275	-0.10(-0.31%)
Dec 11, 2012		32.46	32.46	32.46	0	+0.09(+0.28%)
Dec 10, 2012	32.40	32.40	32.37	32.37	28,168	-0.02(-0.07%)
Dec 05, 2012	32.39	32.39	32.39	32.39	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices