Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 23.10 23.10 23.10 0 +0.45(+1.97%)
Feb 24, 2010 22.65 22.65 22.65 22.65 190 -0.35(-1.51%)
Feb 16, 2010 23.00 23.00 23.00 0 +0.61(+2.74%)
Feb 12, 2010 22.39 22.39 22.39 0 +0.04(+0.17%)
Feb 11, 2010 22.65 22.65 22.25 22.35 1,100 -0.15(-0.67%)
Feb 09, 2010 22.50 22.50 22.50 0 -0.14(-0.62%)
Feb 08, 2010 22.45 22.64 22.45 22.64 200 -0.21(-0.92%)
Feb 04, 2010 22.85 22.85 22.85 0 -0.05(-0.22%)
Jan 29, 2010 22.90 22.90 22.90 0 -0.20(-0.87%)
Jan 28, 2010 23.10 23.10 23.10 23.10 200 -0.63(-2.64%)
Jan 27, 2010 23.35 23.73 23.35 23.73 275 -0.12(-0.52%)
Jan 25, 2010 23.85 23.85 23.85 0 -0.30(-1.24%)
Jan 22, 2010 24.15 24.15 24.15 24.15 100 +0.00(+0.00%)
Jan 20, 2010 24.15 24.15 24.15 24.15 0 -0.70(-2.82%)
Jan 19, 2010 24.85 24.85 24.85 24.85 100 -0.50(-1.97%)
Jan 13, 2010 25.35 25.35 25.35 0 +0.25(+1.00%)
Jan 12, 2010 25.10 25.10 25.10 25.10 1,300 +0.00(+0.00%)
Jan 08, 2010 25.10 25.10 25.10 390 +0.30(+1.21%)
Jan 07, 2010 25.15 25.15 24.80 24.80 220 -0.50(-1.98%)
Jan 04, 2010 25.30 25.30 25.30 25.30 0 +0.40(+1.61%)
Dec 30, 2009 24.90 24.90 24.90 0 -0.15(-0.60%)
Dec 29, 2009 25.05 25.05 25.05 25.05 376 -0.00(-0.01%)
Dec 28, 2009 25.05 25.05 25.05 25.05 461 +0.00(+0.01%)
Dec 22, 2009 25.05 25.05 25.05 0 +0.55(+2.24%)
Dec 21, 2009 24.50 24.50 24.50 24.50 1,620 -1.10(-4.30%)
Dec 14, 2009 25.60 25.60 25.60 25.60 0 +0.60(+2.40%)
Dec 11, 2009 25.15 25.15 25.00 25.00 3,177 -0.30(-1.19%)
Dec 08, 2009 25.30 25.30 25.30 25.30 0 -0.80(-3.07%)
Dec 07, 2009 26.05 26.10 26.05 26.10 530 -0.32(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.