Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

9.980 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		14.96	14.96	14.96	0	+0.06(+0.40%)
Feb 27, 2017	15.02	15.24	14.90	14.90	3,953	-0.10(-0.67%)
Feb 24, 2017	15.00	15.00	15.00	15.00	203	-0.46(-2.98%)
Feb 17, 2017		15.46	15.46	15.46	0	+0.41(+2.72%)
Feb 08, 2017		15.05	15.05	15.05	0	-0.30(-1.95%)
Feb 07, 2017	15.35	15.35	15.35	15.35	169	-0.23(-1.48%)
Feb 03, 2017		15.58	15.58	15.58	0	+0.38(+2.50%)
Feb 02, 2017	15.25	15.25	15.20	15.20	1,018	-0.19(-1.20%)
Jan 30, 2017		15.38	15.38	15.38	0	-0.15(-1.00%)
Jan 24, 2017		15.54	15.54	15.54	0	-0.17(-1.08%)
Jan 19, 2017		15.71	15.71	15.71	0	-0.11(-0.70%)
Jan 13, 2017		15.82	15.82	15.82	0	+0.41(+2.66%)
Jan 03, 2017		15.41	15.41	15.41	0	+0.55(+3.70%)
Dec 29, 2016		14.86	14.86	14.86	0	+0.26(+1.78%)
Dec 22, 2016		14.60	14.60	14.60	2,260	-0.08(-0.54%)
Dec 21, 2016	14.68	14.68	14.68	14.68	115	+0.24(+1.66%)
Dec 16, 2016		14.44	14.44	14.44	0	-0.26(-1.77%)
Dec 13, 2016		14.70	14.70	14.70	0	+0.16(+1.10%)
Dec 12, 2016	14.50	14.54	14.50	14.54	1,190	+0.44(+3.12%)
Dec 09, 2016	14.10	14.10	14.10	14.10	118	-0.52(-3.58%)
Dec 08, 2016	14.75	14.75	14.59	14.62	7,170	+0.12(+0.86%)
Dec 07, 2016	14.50	14.50	14.50	14.50	8,574	-0.05(-0.34%)
Dec 06, 2016	14.55	14.55	14.55	14.55	637	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices