Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sony Group Corp (OP: SNEJF )

87.08 +0.56 (+0.65%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.06	86.06	86.06	86.06	208	-1.14(-1.31%)
Feb 22, 2024				87.20	87	-0.38(-0.43%)
Feb 21, 2024	87.68	87.68	87.58	87.58	473	-0.56(-0.64%)
Feb 20, 2024	88.14	88.14	88.14	88.14	225	-2.00(-2.22%)
Feb 16, 2024	90.14	90.14	90.14	90.14	365	-1.41(-1.54%)
Feb 15, 2024	91.55	91.55	91.55	91.55	1,603	-0.36(-0.39%)
Feb 14, 2024	95.85	97.07	91.91	91.91	2,187	-4.72(-4.88%)
Feb 13, 2024	96.62	96.62	96.62	96.62	424	-0.09(-0.10%)
Feb 12, 2024	98.14	98.14	96.19	96.71	15,011	+0.50(+0.52%)
Feb 08, 2024				96.21	85	-2.58(-2.61%)
Feb 07, 2024	98.79	98.79	98.79	98.79	226	+2.88(+3.00%)
Feb 06, 2024	93.46	95.91	93.46	95.91	40,287	-2.32(-2.36%)
Feb 02, 2024				98.23	488	+0.55(+0.56%)
Jan 31, 2024				97.68	152	+0.18(+0.18%)
Jan 30, 2024	97.49	97.51	95.98	97.50	1,144	-1.46(-1.47%)
Jan 29, 2024	98.96	98.96	98.96	98.96	10,158	+3.71(+3.89%)
Jan 26, 2024	95.84	95.84	95.25	95.25	640	-3.15(-3.20%)
Jan 24, 2024				98.40	10,160	+1.65(+1.71%)
Jan 22, 2024				96.75	36	-0.24(-0.25%)
Jan 16, 2024				96.99	9,800	+0.14(+0.14%)
Jan 11, 2024				96.85	43,521	+1.00(+1.04%)
Jan 10, 2024	93.80	95.85	93.80	95.85	18,797	+3.85(+4.18%)
Jan 09, 2024	90.04	92.00	90.04	92.00	39,914	+0.91(+1.00%)
Jan 05, 2024				91.09	247	-1.18(-1.28%)
Jan 04, 2024	92.24	92.27	92.24	92.27	408	-1.85(-1.96%)
Jan 03, 2024	91.90	94.12	91.90	94.12	15,387	-1.15(-1.21%)
Jan 02, 2024	95.27	95.72	95.27	95.27	451	-0.23(-0.24%)
Dec 29, 2023	96.68	96.68	95.50	95.50	534	-0.70(-0.73%)
Dec 28, 2023	96.52	96.52	96.20	96.20	617	+3.13(+3.36%)
Dec 26, 2023				93.07	117	+1.49(+1.63%)
Dec 22, 2023	91.58	91.58	91.58	91.58	234	+0.85(+0.94%)
Dec 21, 2023	90.20	90.73	90.20	90.73	8,468	-1.19(-1.30%)
Dec 20, 2023	91.92	91.92	91.92	91.92	219	+0.02(+0.02%)
Dec 18, 2023				91.90	88	-1.22(-1.31%)
Dec 15, 2023	93.12	93.12	93.12	93.12	628	-0.40(-0.43%)
Dec 14, 2023	93.52	93.52	90.45	93.52	521	+2.83(+3.12%)
Dec 13, 2023	91.33	91.33	90.69	90.69	20,607	+0.09(+0.10%)
Dec 12, 2023	89.59	90.59	89.59	90.59	3,735	+2.64(+3.00%)
Dec 11, 2023	87.96	87.96	87.96	87.96	12,399	-1.11(-1.25%)
Dec 08, 2023	89.05	89.07	89.05	89.07	722	+2.25(+2.59%)
Dec 07, 2023	86.82	86.82	86.82	86.82	321	-1.66(-1.88%)
Dec 06, 2023	88.48	90.00	88.48	88.48	21,302	+1.83(+2.11%)
Dec 05, 2023	86.66	86.66	86.31	86.66	794	+3.39(+4.07%)
Dec 04, 2023	83.27	83.27	83.27	83.27	447	-1.45(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sony Group Corp (OP: SNEJF )

Historical Prices