Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		37.25	37.25	37.25	0	-0.75(-1.97%)
Feb 27, 2017	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Feb 24, 2017	36.25	38.00	36.25	38.00	950	+1.75(+4.83%)
Feb 23, 2017	39.50	39.50	34.00	36.25	9,750	-2.25(-5.84%)
Feb 22, 2017	38.51	38.51	38.50	38.50	4,744	-1.80(-4.47%)
Feb 14, 2017		40.30	40.30	40.30	0	+0.80(+2.03%)
Feb 13, 2017	39.60	39.60	39.50	39.50	450	+0.00(+0.00%)
Feb 07, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Feb 03, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Jan 30, 2017		40.00	40.00	40.00	70	-0.25(-0.62%)
Jan 24, 2017		40.25	40.25	40.25	50	+2.25(+5.92%)
Jan 23, 2017	38.00	38.00	38.00	38.00	100	+1.00(+2.70%)
Jan 18, 2017		37.00	37.00	37.00	0	-1.00(-2.63%)
Jan 17, 2017	38.00	38.00	38.00	38.00	2,000	-2.50(-6.17%)
Jan 10, 2017		40.50	40.50	40.50	0	+1.55(+3.98%)
Jan 09, 2017	38.95	38.95	38.95	38.95	110	-0.05(-0.13%)
Jan 05, 2017		39.00	39.00	39.00	0	+1.00(+2.63%)
Jan 03, 2017		38.00	38.00	38.00	60	+3.25(+9.35%)
Dec 30, 2016		34.75	34.75	34.75	0	-2.75(-7.33%)
Dec 28, 2016		37.50	37.50	37.50	0	+0.99(+2.71%)
Dec 27, 2016	36.51	36.51	36.51	36.51	247	-0.49(-1.32%)
Dec 22, 2016		37.00	37.00	37.00	0	-0.40(-1.07%)
Dec 21, 2016	34.50	37.40	34.50	37.40	4,443	+4.40(+13.33%)
Dec 20, 2016	33.00	33.00	33.00	33.00	100	+0.98(+3.06%)
Dec 19, 2016	34.50	34.50	30.02	32.02	2,373	-4.48(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices