Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED

Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2014		24.04	24.04	24.04	0	+0.54(+2.31%)
Feb 14, 2014		23.50	23.50	23.50	0	+0.14(+0.61%)
Feb 13, 2014	23.36	23.36	23.36	23.36	413	+0.14(+0.59%)
Feb 12, 2014	23.22	23.22	23.22	23.22	100	+1.20(+5.45%)
Jan 30, 2014		22.02	22.02	22.02	0	-0.59(-2.61%)
Jan 23, 2014	22.61	22.61	22.61	22.61	0	+0.61(+2.77%)
Jan 13, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 09, 2014	22.00	22.00	22.00	22.00	0	-0.42(-1.87%)
Jan 07, 2014		22.42	22.42	22.42	0	+0.02(+0.09%)
Jan 03, 2014		22.40	22.40	22.40	0	-0.17(-0.75%)
Dec 24, 2013		22.57	22.57	22.57	0	+0.02(+0.09%)
Dec 23, 2013	22.55	22.55	22.55	22.55	238	+0.55(+2.50%)
Dec 20, 2013	22.00	22.00	22.00	22.00	658	-0.05(-0.23%)
Dec 19, 2013	22.05	22.05	22.05	22.05	549	+0.05(+0.23%)
Dec 18, 2013	22.00	22.00	22.00	22.00	136	-0.45(-2.00%)
Dec 17, 2013	22.45	22.45	22.45	22.45	633	+0.10(+0.45%)
Dec 03, 2013		22.35	22.35	22.35	0	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fortum Oyj (OP: FOJCF )

Historical Prices