Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,700.00 +55.00 (+1.18%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 7996 7996 7996 0 +5.00(+0.06%)
Feb 26, 2018 8000 8000 7991 7991 7 -24.00(-0.30%)
Feb 23, 2018 8000 8015 8000 8015 4 +0.00(+0.00%)
Feb 21, 2018 8015 8015 8015 0 +18.00(+0.23%)
Feb 16, 2018 7997 7997 7997 0 +2.00(+0.03%)
Feb 15, 2018 7995 7995 7995 7995 3 -20.00(-0.25%)
Feb 14, 2018 8015 8015 8015 8015 1 +5.00(+0.06%)
Feb 13, 2018 8008 8010 8008 8010 27 +19.00(+0.24%)
Feb 12, 2018 8025 8025 7991 7991 24 +0.00(+0.00%)
Feb 09, 2018 8001 8001 7991 7991 6 -10.00(-0.12%)
Feb 08, 2018 8030 8030 8001 8001 16 -60.00(-0.74%)
Feb 07, 2018 8025 8061 8025 8061 4 +51.00(+0.64%)
Feb 06, 2018 8010 8010 8010 8010 5 +0.00(+0.00%)
Feb 05, 2018 8020 8020 8010 8010 6 -2.00(-0.02%)
Feb 02, 2018 8012 8012 8012 8012 3 -38.00(-0.47%)
Feb 01, 2018 8040 8050 8040 8050 21 +30.00(+0.37%)
Jan 31, 2018 8020 8020 8020 8020 4 -5.00(-0.06%)
Jan 30, 2018 8025 8025 8025 8025 8 -15.00(-0.19%)
Jan 29, 2018 8040 8040 8040 8040 8 +20.00(+0.25%)
Jan 26, 2018 8012 8098 8012 8020 11 -79.00(-0.98%)
Jan 25, 2018 8100 8100 8099 8099 26 -1.00(-0.01%)
Jan 24, 2018 8100 8100 8002 8100 45 +0.00(+0.00%)
Jan 23, 2018 8001 8100 8001 8100 15 +99.00(+1.24%)
Jan 22, 2018 8001 8150 8001 8001 5 +0.00(+0.00%)
Jan 19, 2018 7975 8001 7975 8001 66 +26.00(+0.33%)
Jan 18, 2018 7900 7975 7900 7975 7 +75.00(+0.95%)
Jan 17, 2018 7900 7900 7900 7900 1 -67.00(-0.84%)
Jan 16, 2018 7965 7967 7965 7967 8 -3.00(-0.04%)
Jan 12, 2018 7970 7970 7970 0 +90.00(+1.14%)
Jan 10, 2018 7880 7880 7880 0 +5.00(+0.06%)
Jan 09, 2018 7875 7875 7875 7875 3 +0.00(+0.00%)
Jan 05, 2018 7875 7875 7875 0 -5.00(-0.06%)
Jan 04, 2018 7880 7880 7880 7880 6 +2.50(+0.03%)
Jan 03, 2018 7900 7900 7878 7878 2 -47.50(-0.60%)
Jan 02, 2018 7860 7925 7860 7925 52 +65.00(+0.83%)
Dec 29, 2017 7860 7860 7860 0 -30.00(-0.38%)
Dec 28, 2017 7860 7890 7860 7890 13 +40.00(+0.51%)
Dec 27, 2017 7861 7865 7850 7850 8 -11.00(-0.14%)
Dec 26, 2017 7861 7861 7861 7861 7 +1.00(+0.01%)
Dec 21, 2017 7860 7860 7860 0 +0.00(+0.00%)
Dec 20, 2017 7860 7860 7860 7860 3 -30.00(-0.38%)
Dec 15, 2017 7890 7890 7890 0 +65.00(+0.83%)
Dec 14, 2017 7850 7850 7825 7825 26 -65.00(-0.82%)
Dec 13, 2017 7845 7890 7845 7890 30 +0.00(+0.00%)
Dec 12, 2017 7890 7890 7890 7890 2 +80.00(+1.02%)
Dec 11, 2017 7810 7810 7810 7810 3 +0.00(+0.00%)
Dec 08, 2017 7810 7810 7810 7810 1 +0.00(+0.00%)
Dec 07, 2017 7810 7810 7810 7810 2 +0.00(+0.00%)
Dec 06, 2017 7810 7810 7810 7810 3 +0.00(+0.00%)
Dec 05, 2017 7850 7850 7810 7810 8 -40.00(-0.51%)
Dec 04, 2017 7899 7810 7850 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.