Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

5,227.00 +77.00 (+1.50%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7600 7600 7600 0 -50.00(-0.65%)
Feb 27, 2020 7725 7740 7600 7650 88 -110.00(-1.42%)
Feb 26, 2020 7750 7775 7750 7760 159 +10.00(+0.13%)
Feb 25, 2020 7750 7755 7750 7750 112 -10.00(-0.13%)
Feb 24, 2020 7740 7760 7740 7760 4 +35.00(+0.45%)
Feb 21, 2020 7725 7725 7725 7725 100 -15.00(-0.19%)
Feb 20, 2020 7750 7750 7740 7740 17 -20.00(-0.26%)
Feb 19, 2020 7760 7760 7760 7760 15 +0.00(+0.00%)
Feb 18, 2020 7760 7760 7760 7760 16 +0.00(+0.00%)
Feb 14, 2020 7772 7772 7760 7760 100 -12.00(-0.15%)
Feb 13, 2020 7760 7772 7760 7772 6 +7.00(+0.09%)
Feb 12, 2020 7771 7771 7765 7765 7 -13.00(-0.17%)
Feb 11, 2020 7778 7778 7778 7778 8 +6.00(+0.08%)
Feb 10, 2020 7771 7772 7771 7772 3 -6.00(-0.08%)
Feb 07, 2020 7778 7778 7771 7778 100 +3.00(+0.04%)
Feb 06, 2020 7772 7775 7770 7775 47 +3.00(+0.04%)
Feb 05, 2020 7777 7777 7772 7772 2 +2.00(+0.03%)
Feb 04, 2020 7770 7770 7770 7770 9 +10.00(+0.13%)
Feb 03, 2020 7780 7780 7755 7760 181 -22.00(-0.28%)
Jan 31, 2020 7840 7849 7782 7782 100 -58.00(-0.74%)
Jan 30, 2020 7855 7855 7840 7840 96 -5.00(-0.06%)
Jan 29, 2020 7840 7845 7840 7845 7 +5.00(+0.06%)
Jan 28, 2020 7840 7840 7840 7840 3 -35.00(-0.44%)
Jan 24, 2020 7875 7875 7875 0 -19.99(-0.25%)
Jan 22, 2020 7895 7895 7895 0 +19.99(+0.25%)
Jan 21, 2020 7895 7895 7875 7875 2 +5.00(+0.06%)
Jan 17, 2020 7850 7870 7850 7870 100 +0.00(+0.00%)
Jan 16, 2020 7870 7870 7840 7870 8 +40.00(+0.51%)
Jan 15, 2020 7830 7830 7830 7830 9 -15.00(-0.19%)
Jan 14, 2020 7850 7850 7830 7845 101 -5.00(-0.06%)
Jan 13, 2020 7830 7850 7830 7850 20 +5.00(+0.06%)
Jan 10, 2020 7845 7845 7845 7845 100 +0.00(+0.00%)
Jan 09, 2020 7845 7845 7830 7845 19 +0.00(+0.00%)
Jan 08, 2020 7835 7845 7830 7845 17 +10.00(+0.13%)
Jan 07, 2020 7835 7835 7835 7835 3 -15.00(-0.19%)
Jan 06, 2020 7826 7855 7826 7850 64 +20.00(+0.26%)
Jan 03, 2020 7849 7849 7830 7830 100 -19.00(-0.24%)
Jan 02, 2020 7844 7849 7844 7849 15 +0.00(+0.00%)
Dec 31, 2019 7850 7875 7828 7849 100 +0.00(+0.00%)
Dec 30, 2019 7830 7849 7830 7849 15 +14.00(+0.18%)
Dec 26, 2019 7835 7835 7835 0 -2.80(-0.04%)
Dec 24, 2019 7839 7839 7838 7838 100 +7.80(+0.10%)
Dec 23, 2019 7841 7841 7830 7830 6 -20.00(-0.25%)
Dec 20, 2019 7849 7858 7841 7850 100 +0.00(+0.00%)
Dec 19, 2019 7875 7880 7850 7850 12 -25.00(-0.32%)
Dec 18, 2019 7850 7875 7849 7875 13 +25.00(+0.32%)
Dec 17, 2019 7910 7910 7850 7850 84 -60.00(-0.76%)
Dec 16, 2019 7990 7990 7910 7910 3 -80.00(-1.00%)
Dec 13, 2019 7850 7990 7850 7990 100 +65.00(+0.82%)
Dec 12, 2019 7925 7925 7900 7925 7 +40.00(+0.51%)
Dec 11, 2019 7885 7900 7885 7885 7 +0.00(+0.00%)
Dec 09, 2019 7885 7885 7885 0 +15.00(+0.19%)
Dec 06, 2019 7835 7870 7835 7870 100 +30.00(+0.38%)
Dec 05, 2019 7820 7840 7820 7840 14 -20.00(-0.25%)
Dec 04, 2019 7825 7860 7810 7860 45 +35.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.