Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,650.00 +5.00 (+0.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7400 7400 7400 7400 100 +0.00(+0.00%)
Feb 25, 2021 7400 7400 7400 7400 1 -99.00(-1.32%)
Feb 24, 2021 7350 7499 7301 7499 15 +0.00(+0.00%)
Feb 23, 2021 7250 7499 7250 7499 12 +249.00(+3.43%)
Feb 22, 2021 7250 7399 7250 7250 5 +0.00(+0.00%)
Feb 19, 2021 7300 7400 7250 7250 100 +0.00(+0.00%)
Feb 18, 2021 7300 7300 7250 7250 4 +50.00(+0.69%)
Feb 17, 2021 7300 7300 7200 7200 4 -100.00(-1.37%)
Feb 16, 2021 7300 7300 7300 7300 5 +0.00(+0.00%)
Feb 12, 2021 7300 7300 7300 7300 100 +0.00(+0.00%)
Feb 11, 2021 7300 7495 7300 7300 20 +0.00(+0.00%)
Feb 10, 2021 7300 7300 7300 7300 1 +0.00(+0.00%)
Feb 09, 2021 7250 7300 7250 7300 10 -100.00(-1.35%)
Feb 08, 2021 6988 7770 6988 7400 33 +500.00(+7.25%)
Feb 05, 2021 6840 6900 6840 6900 100 +60.00(+0.88%)
Feb 04, 2021 6850 6850 6840 6840 4 +15.00(+0.22%)
Feb 03, 2021 6840 6850 6825 6825 25 -25.00(-0.36%)
Feb 02, 2021 6820 6850 6810 6850 20 +40.00(+0.59%)
Feb 01, 2021 6842 6842 6810 6810 36 +0.00(+0.00%)
Jan 29, 2021 6810 6810 6810 6810 100 +0.00(+0.00%)
Jan 27, 2021 6810 6810 6810 0 +0.00(+0.00%)
Jan 26, 2021 6855 6855 6810 6810 7 +0.00(+0.00%)
Jan 25, 2021 6820 6820 6810 6810 4 -5.00(-0.07%)
Jan 22, 2021 6811 6825 6810 6815 100 +5.00(+0.07%)
Jan 20, 2021 6810 6810 6810 6810 2 +50.00(+0.74%)
Jan 19, 2021 6987 6987 6760 6760 30 -50.00(-0.73%)
Jan 15, 2021 6800 6810 6800 6810 100 +50.00(+0.74%)
Jan 14, 2021 6760 6760 6760 6760 12 +0.00(+0.00%)
Jan 12, 2021 6760 6760 6760 0 +110.00(+1.65%)
Jan 11, 2021 6650 6710 6650 6650 21 -60.00(-0.89%)
Jan 08, 2021 6700 6710 6700 6710 100 +10.01(+0.15%)
Jan 07, 2021 6700 6700 6700 6700 23 +0.00(+0.00%)
Jan 06, 2021 6700 6700 6700 6700 5 +99.99(+1.51%)
Jan 05, 2021 6560 6600 6551 6600 52 +49.00(+0.75%)
Jan 04, 2021 6625 6625 6551 6551 28 -74.00(-1.12%)
Dec 31, 2020 6625 6625 6625 50 +75.00(+1.15%)
Dec 30, 2020 6550 6600 6550 6550 50 -25.00(-0.38%)
Dec 29, 2020 6550 6575 6550 6575 19 +25.00(+0.38%)
Dec 28, 2020 6595 6595 6540 6550 52 +25.00(+0.38%)
Dec 24, 2020 6465 6525 6465 6525 100 +15.00(+0.23%)
Dec 23, 2020 6453 6525 6450 6510 30 +35.00(+0.54%)
Dec 22, 2020 6440 6525 6425 6475 1,563 +34.99(+0.54%)
Dec 21, 2020 6450 6700 6440 6440 92 -1.99(-0.03%)
Dec 18, 2020 6430 6442 6430 6442 100 -58.00(-0.89%)
Dec 17, 2020 6499 6500 6420 6500 22 +80.00(+1.25%)
Dec 16, 2020 6360 6425 6360 6420 912 +60.00(+0.94%)
Dec 15, 2020 6363 6363 6360 6360 24 +10.00(+0.16%)
Dec 14, 2020 6350 6499 6350 6350 15 +0.00(+0.00%)
Dec 11, 2020 6455 6455 6350 6350 100 -101.00(-1.57%)
Dec 10, 2020 6465 6465 6451 6451 17 -10.00(-0.15%)
Dec 09, 2020 6461 6489 6460 6461 26 +0.00(+0.00%)
Dec 08, 2020 6463 6463 6461 6461 13 +0.00(+0.00%)
Dec 07, 2020 6455 6495 6455 6461 15 +6.00(+0.09%)
Dec 04, 2020 6474 6474 6455 6455 100 +5.00(+0.08%)
Dec 02, 2020 6450 6450 6450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.