Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.00	40.00	39.50	39.50	1,125	+0.79(+2.04%)
Feb 25, 2016		38.71	38.71	38.71	0	-3.22(-7.68%)
Feb 22, 2016		41.93	41.93	41.93	0	+0.99(+2.42%)
Feb 17, 2016		40.94	40.94	40.94	0	-0.81(-1.94%)
Feb 16, 2016	41.75	41.75	41.75	41.75	200	+1.05(+2.58%)
Feb 12, 2016		40.70	40.70	40.70	0	-0.80(-1.93%)
Feb 11, 2016	41.65	41.69	41.42	41.50	1,500	-6.20(-13.00%)
Jan 29, 2016		47.70	47.70	47.70	0	-0.53(-1.10%)
Jan 22, 2016		48.23	48.23	48.23	0	+3.05(+6.75%)
Jan 21, 2016	45.18	45.18	45.18	45.18	380	-0.90(-1.95%)
Jan 20, 2016	44.87	46.08	43.73	46.08	1,658	-2.93(-5.98%)
Jan 19, 2016	48.40	49.01	48.40	49.01	2,000	-1.16(-2.31%)
Jan 13, 2016		50.17	50.17	50.17	0	-5.08(-9.19%)
Jan 08, 2016		55.25	55.25	55.25	10	-1.30(-2.30%)
Jan 07, 2016	55.55	56.55	55.55	56.55	950	+1.30(+2.35%)
Jan 06, 2016	55.25	55.25	55.25	55.25	500	-7.14(-11.44%)
Dec 30, 2015		62.39	62.39	62.39	0	+1.20(+1.96%)
Dec 23, 2015		61.19	61.19	61.19	0	+1.01(+1.68%)
Dec 22, 2015	60.18	60.18	60.18	60.18	475	-2.62(-4.17%)
Dec 18, 2015		62.80	62.80	62.80	0	+1.55(+2.53%)
Dec 16, 2015		61.25	61.25	61.25	0	-1.25(-2.00%)
Dec 11, 2015		62.50	62.50	62.50	0	-3.75(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices