Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 113.31 113.31 113.31 95 +0.00(+0.00%)
Feb 27, 2020 113.31 113.31 113.31 1 +0.00(+0.00%)
Feb 25, 2020 113.31 113.31 113.31 0 -4.44(-3.77%)
Feb 24, 2020 117.75 117.75 117.75 117.75 115 -6.57(-5.28%)
Feb 20, 2020 124.32 124.32 124.32 0 +2.52(+2.07%)
Feb 14, 2020 121.80 121.80 121.80 0 -6.21(-4.85%)
Feb 13, 2020 128.01 128.01 128.01 5 +0.00(+0.00%)
Feb 05, 2020 128.01 128.01 128.01 0 -4.71(-3.55%)
Jan 31, 2020 132.72 132.72 132.72 0 +0.00(+0.00%)
Jan 30, 2020 132.72 132.72 132.72 50 +0.00(+0.00%)
Jan 29, 2020 132.72 132.72 132.72 3 +0.00(+0.00%)
Jan 22, 2020 132.72 132.72 132.72 0 -2.19(-1.63%)
Jan 15, 2020 134.91 134.91 134.91 0 +1.21(+0.91%)
Jan 14, 2020 133.70 133.70 133.70 133.70 100 -5.30(-3.81%)
Jan 13, 2020 142.10 142.75 139.00 139.00 1,100 +3.75(+2.77%)
Jan 06, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Jan 02, 2020 135.25 135.25 135.25 135.25 312 -2.75(-1.99%)
Dec 23, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 19, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 18, 2019 138.00 138.00 138.00 15 +0.00(+0.00%)
Dec 13, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 11, 2019 138.00 138.00 138.00 0 +11.75(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.