Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.803 7.877 7.797 7.810 843,220 -0.01(-0.17%)
Feb 28, 2012 7.864 7.897 7.807 7.824 483,329 -0.03(-0.43%)
Feb 27, 2012 7.864 7.877 7.783 7.857 315,736 -0.10(-1.26%)
Feb 24, 2012 7.911 7.978 7.850 7.958 430,327 +0.05(+0.68%)
Feb 23, 2012 8.078 8.078 7.891 7.904 328,518 -0.07(-0.84%)
Feb 22, 2012 8.025 8.045 7.971 7.971 527,541 -0.06(-0.75%)
Feb 21, 2012 8.045 8.107 8.008 8.031 532,532 -0.01(-0.17%)
Feb 17, 2012 8.045 8.045 7.991 8.045 469,994 +0.00(+0.00%)
Feb 16, 2012 8.038 8.045 8.011 8.045 275,146 +0.03(+0.33%)
Feb 15, 2012 8.072 8.105 7.991 8.018 540,401 -0.01(-0.08%)
Feb 14, 2012 8.045 8.058 7.985 8.025 385,640 -0.09(-1.07%)
Feb 13, 2012 8.085 8.112 8.048 8.112 240,789 +0.05(+0.67%)
Feb 10, 2012 7.998 8.072 7.978 8.058 282,526 +0.04(+0.50%)
Feb 09, 2012 8.045 8.045 8.011 8.018 524,397 -0.02(-0.25%)
Feb 08, 2012 8.038 8.078 8.011 8.038 244,321 +0.01(+0.17%)
Feb 07, 2012 7.991 8.038 7.985 8.025 357,259 +0.01(+0.08%)
Feb 06, 2012 8.045 8.047 8.005 8.018 556,824 -0.03(-0.33%)
Feb 03, 2012 8.011 8.052 7.978 8.045 791,238 +0.07(+0.93%)
Feb 02, 2012 7.978 7.985 7.911 7.971 883,287 -0.06(-0.75%)
Feb 01, 2012 7.978 8.045 7.964 8.031 589,300 +0.08(+1.01%)
Jan 31, 2012 7.911 7.951 7.877 7.951 286,676 +0.05(+0.59%)
Jan 30, 2012 7.897 7.944 7.877 7.904 250,960 -0.02(-0.25%)
Jan 27, 2012 7.958 7.978 7.897 7.924 250,231 -0.07(-0.92%)
Jan 26, 2012 7.958 8.038 7.911 7.998 648,943 +0.04(+0.51%)
Jan 25, 2012 7.938 7.964 7.864 7.958 312,660 +0.01(+0.17%)
Jan 24, 2012 7.750 7.951 7.750 7.944 548,433 +0.15(+1.89%)
Jan 23, 2012 7.904 7.944 7.743 7.797 325,496 -0.08(-1.02%)
Jan 20, 2012 7.824 7.911 7.822 7.877 354,757 +0.03(+0.43%)
Jan 19, 2012 7.904 7.904 7.810 7.844 346,673 -0.05(-0.59%)
Jan 18, 2012 7.830 7.891 7.804 7.891 266,188 +0.07(+0.86%)
Jan 17, 2012 7.877 7.938 7.810 7.824 298,306 -0.03(-0.43%)
Jan 13, 2012 7.844 7.884 7.817 7.857 279,048 -0.03(-0.34%)
Jan 12, 2012 7.897 7.924 7.810 7.884 473,077 -0.01(-0.17%)
Jan 11, 2012 7.857 7.958 7.837 7.897 411,295 +0.01(+0.17%)
Jan 10, 2012 7.897 7.931 7.837 7.884 361,221 +0.06(+0.77%)
Jan 09, 2012 7.938 7.938 7.803 7.824 334,358 -0.08(-1.02%)
Jan 06, 2012 7.985 8.005 7.877 7.904 299,807 -0.07(-0.84%)
Jan 05, 2012 7.877 7.991 7.850 7.971 342,280 +0.05(+0.59%)
Jan 04, 2012 7.911 7.971 7.877 7.924 390,715 -0.01(-0.17%)
Dec 30, 2011 7.938 7.958 7.844 7.938 282,508 +0.02(+0.25%)
Dec 29, 2011 7.897 7.944 7.884 7.917 237,394 +0.06(+0.77%)
Dec 28, 2011 7.938 7.978 7.830 7.857 220,358 -0.07(-0.85%)
Dec 27, 2011 7.944 7.944 7.864 7.924 228,099 +0.00(+0.00%)
Dec 23, 2011 7.971 7.971 7.911 7.924 197,515 -0.01(-0.08%)
Dec 21, 2011 7.844 7.944 7.810 7.931 896,247 +0.11(+1.37%)
Dec 20, 2011 7.777 7.844 7.736 7.824 679,702 +0.11(+1.48%)
Dec 19, 2011 7.777 7.777 7.710 7.710 609,009 -0.03(-0.43%)
Dec 16, 2011 7.710 7.763 7.643 7.743 3,143,228 +0.05(+0.70%)
Dec 15, 2011 7.690 7.710 7.609 7.690 585,997 +0.04(+0.53%)
Dec 14, 2011 7.576 7.656 7.576 7.649 873,349 +0.08(+1.06%)
Dec 13, 2011 7.609 7.636 7.549 7.569 795,522 +0.00(+0.00%)
Dec 12, 2011 7.609 7.609 7.522 7.569 756,955 -0.01(-0.09%)
Dec 09, 2011 7.549 7.602 7.475 7.576 1,175,833 +0.16(+2.17%)
Dec 08, 2011 7.509 7.509 7.381 7.415 512,816 -0.11(-1.51%)
Dec 07, 2011 7.602 7.602 7.455 7.529 547,246 +0.01(+0.09%)
Dec 06, 2011 7.455 7.582 7.421 7.522 693,338 +0.03(+0.45%)
Dec 05, 2011 7.488 7.555 7.441 7.488 700,348 +0.01(+0.09%)
Dec 02, 2011 7.509 7.569 7.408 7.482 5,097,760 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.