Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.67 11.62 10.80 11.03 144,490 -0.63(-5.44%)
Feb 27, 2006 11.54 11.71 11.37 11.67 30,459 +0.22(+1.95%)
Feb 24, 2006 11.28 11.59 11.13 11.44 33,000 +0.07(+0.63%)
Feb 23, 2006 11.25 11.41 11.11 11.37 90,142 +0.03(+0.24%)
Feb 22, 2006 11.18 11.44 11.08 11.34 24,304 +0.11(+0.95%)
Feb 21, 2006 11.43 11.58 11.03 11.24 42,501 -0.35(-3.01%)
Feb 17, 2006 11.71 11.71 11.33 11.59 29,581 -0.04(-0.31%)
Feb 16, 2006 11.74 11.75 11.43 11.62 21,478 -0.11(-0.91%)
Feb 15, 2006 11.33 11.73 11.33 11.73 81,872 +0.33(+2.90%)
Feb 14, 2006 11.11 11.56 11.00 11.40 27,673 +0.36(+3.24%)
Feb 13, 2006 11.07 11.13 10.96 11.04 17,254 -0.01(-0.08%)
Feb 10, 2006 11.03 11.11 10.67 11.05 26,959 +0.02(+0.16%)
Feb 09, 2006 10.87 11.28 10.87 11.03 8,016 +0.04(+0.41%)
Feb 08, 2006 11.21 11.21 10.83 10.99 42,863 -0.17(-1.52%)
Feb 07, 2006 11.49 11.49 11.05 11.16 17,754 -0.33(-2.88%)
Feb 06, 2006 10.99 11.49 10.99 11.49 29,212 +0.43(+3.88%)
Feb 03, 2006 11.02 11.22 10.99 11.06 27,261 +0.01(+0.08%)
Feb 02, 2006 11.36 11.36 11.03 11.05 65,745 -0.40(-3.51%)
Feb 01, 2006 11.56 11.59 11.37 11.45 158,719 -0.10(-0.85%)
Jan 31, 2006 10.88 11.62 10.76 11.55 146,471 +0.49(+4.45%)
Jan 30, 2006 11.01 11.06 10.89 11.06 30,507 -0.04(-0.32%)
Jan 27, 2006 10.95 11.16 10.75 11.09 22,619 +0.14(+1.31%)
Jan 26, 2006 10.83 10.98 10.72 10.95 24,966 +0.13(+1.16%)
Jan 25, 2006 10.68 10.83 10.59 10.83 43,515 +0.00(+0.00%)
Jan 24, 2006 10.40 10.83 10.37 10.83 22,279 +0.56(+5.49%)
Jan 23, 2006 10.22 10.27 10.10 10.26 153,997 +0.08(+0.79%)
Jan 20, 2006 10.41 10.41 10.15 10.18 103,992 -0.10(-0.96%)
Jan 19, 2006 10.08 10.32 10.01 10.28 37,227 +0.21(+2.13%)
Jan 18, 2006 10.01 10.11 10.01 10.07 30,572 -0.05(-0.53%)
Jan 17, 2006 10.06 10.13 9.922 10.12 57,228 +0.11(+1.07%)
Jan 13, 2006 9.904 10.03 9.904 10.01 27,355 +0.04(+0.45%)
Jan 12, 2006 9.887 9.985 9.842 9.967 28,638 +0.04(+0.45%)
Jan 11, 2006 10.04 10.04 9.896 9.922 34,711 -0.12(-1.16%)
Jan 10, 2006 9.797 10.04 9.797 10.04 16,189 +0.14(+1.45%)
Jan 09, 2006 9.663 10.01 9.539 9.896 29,094 +0.16(+1.65%)
Jan 06, 2006 9.994 10.01 9.735 9.735 55,494 -0.09(-0.91%)
Jan 05, 2006 9.770 10.01 9.770 9.824 40,167 -0.01(-0.09%)
Jan 04, 2006 9.645 9.922 9.645 9.833 33,744 +0.21(+2.14%)
Jan 03, 2006 9.529 9.627 9.243 9.627 46,312 +0.15(+1.60%)
Dec 30, 2005 9.529 9.654 9.413 9.475 71,825 +0.00(+0.00%)
Dec 29, 2005 9.189 9.699 9.189 9.475 100,551 +0.26(+2.81%)
Dec 28, 2005 9.127 9.261 9.118 9.216 14,990 +0.18(+1.98%)
Dec 27, 2005 9.002 9.216 9.002 9.037 80,769 +0.13(+1.40%)
Dec 23, 2005 9.055 9.109 8.912 8.912 12,514 -0.04(-0.50%)
Dec 22, 2005 8.939 8.993 8.769 8.957 25,411 +0.06(+0.70%)
Dec 21, 2005 8.850 8.984 8.850 8.894 53,514 +0.04(+0.40%)
Dec 20, 2005 8.930 8.966 8.733 8.859 65,021 +0.04(+0.41%)
Dec 19, 2005 8.894 9.011 8.733 8.823 103,326 -0.07(-0.80%)
Dec 16, 2005 8.957 9.073 8.885 8.894 165,989 -0.11(-1.19%)
Dec 15, 2005 9.011 9.037 8.939 9.002 34,004 +0.06(+0.70%)
Dec 14, 2005 8.939 9.109 8.939 8.939 27,635 -0.04(-0.40%)
Dec 13, 2005 9.091 9.136 8.939 8.975 24,551 -0.10(-1.08%)
Dec 12, 2005 9.189 9.189 9.046 9.073 46,301 -0.05(-0.59%)
Dec 09, 2005 9.261 9.261 9.091 9.127 20,131 +0.03(+0.29%)
Dec 08, 2005 9.019 9.288 9.019 9.100 65,516 +0.04(+0.39%)
Dec 07, 2005 8.903 9.198 8.903 9.064 86,934 +0.14(+1.60%)
Dec 06, 2005 9.243 9.395 8.885 8.921 76,986 -0.27(-2.92%)
Dec 05, 2005 9.493 9.493 9.091 9.189 40,389 -0.24(-2.56%)
Dec 02, 2005 9.270 9.475 9.055 9.431 49,750 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.