Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.97 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				10.47	116	+0.02(+0.19%)
Feb 24, 2023	10.45	10.45	10.45	10.45	235	+0.02(+0.19%)
Feb 17, 2023				10.43	25	+0.03(+0.29%)
Feb 16, 2023	10.48	10.48	10.40	10.40	42,919	+0.01(+0.10%)
Feb 15, 2023	10.39	10.39	10.39	10.39	133	-0.01(-0.10%)
Feb 13, 2023				10.40	21	+0.04(+0.39%)
Feb 06, 2023				10.36	4	-0.02(-0.19%)
Feb 01, 2023				10.38	7	+0.02(+0.19%)
Jan 27, 2023				10.36	2	+0.03(+0.29%)
Jan 26, 2023	10.36	10.36	10.33	10.33	691	-0.01(-0.10%)
Jan 23, 2023				10.34	41	+0.01(+0.10%)
Jan 19, 2023				10.33	7	-0.04(-0.34%)
Jan 17, 2023				10.37	10	+0.01(+0.05%)
Jan 13, 2023	10.36	10.36	10.36	10.36	5,018	-0.02(-0.19%)
Jan 12, 2023	10.34	10.81	10.34	10.38	45,990	+0.02(+0.19%)
Jan 11, 2023	10.26	10.36	10.26	10.36	73,005	+0.06(+0.58%)
Jan 09, 2023				10.30	3	+0.05(+0.49%)
Jan 06, 2023	10.27	10.30	10.21	10.25	186,319	-0.02(-0.19%)
Jan 05, 2023	10.26	10.35	10.24	10.27	20,465	+0.01(+0.10%)
Dec 30, 2022				10.26	27	+0.05(+0.49%)
Dec 29, 2022	10.22	10.22	10.21	10.21	52,915	+0.00(+0.00%)
Dec 28, 2022	10.21	10.50	9.860	10.21	167,857	-1.59(-13.47%)
Dec 20, 2022	9.710	9.710	9.710	11.80	164	+1.03(+9.56%)
Dec 13, 2022				10.77	37	+0.28(+2.67%)
Dec 09, 2022				10.49	24	-0.31(-2.87%)
Dec 07, 2022				10.80	30	+0.52(+5.06%)
Dec 05, 2022				10.28	2	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

Historical Prices