Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qcr Holdings Inc (NQ: QCRH )

56.67 +0.38 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.461	7.461	6.969	7.210	11,433	-0.06(-0.77%)
Feb 25, 2011	7.517	7.517	7.197	7.266	6,321	-0.08(-1.14%)
Feb 24, 2011	7.470	7.665	7.350	7.350	6,610	-0.12(-1.61%)
Feb 23, 2011	7.340	7.470	7.340	7.470	2,478	-0.05(-0.62%)
Feb 22, 2011	7.888	7.888	7.377	7.517	7,504	-0.32(-4.14%)
Feb 18, 2011	7.841	7.841	7.841	7.841	1,077	-0.05(-0.59%)
Feb 17, 2011	7.767	7.888	7.702	7.888	5,897	+0.26(+3.47%)
Feb 15, 2011	7.637	7.623	7.623	7.623	3,556	-0.09(-1.14%)
Feb 14, 2011	7.665	7.712	7.656	7.712	538	-0.14(-1.83%)
Feb 11, 2011	7.855	7.855	7.855	7.855	1,077	-0.03(-0.41%)
Feb 10, 2011	7.888	7.888	7.888	7.888	215	+0.09(+1.19%)
Feb 09, 2011	7.888	7.888	7.749	7.795	3,834	-0.21(-2.62%)
Feb 08, 2011	7.926	8.046	7.888	8.005	5,555	+0.08(+1.01%)
Feb 04, 2011	7.869	7.925	7.925	7.925	13,146	+0.06(+0.81%)
Feb 03, 2011	7.730	7.869	7.517	7.861	5,016	+0.12(+1.56%)
Feb 02, 2011	7.405	7.749	7.405	7.740	2,525	+0.33(+4.39%)
Feb 01, 2011	7.415	7.415	7.415	7.415	670	+0.22(+3.10%)
Jan 31, 2011	7.145	7.192	7.145	7.192	1,432	+0.00(+0.00%)
Jan 28, 2011	7.210	7.238	7.192	7.192	5,843	+0.00(+0.00%)
Jan 27, 2011	7.238	7.238	7.006	7.192	3,340	+0.00(+0.00%)
Jan 26, 2011	7.192	7.192	7.192	7.192	2,262	+0.05(+0.65%)
Jan 25, 2011	7.285	7.317	7.145	7.145	2,824	+0.03(+0.39%)
Jan 24, 2011	7.563	7.572	7.025	7.118	17,133	-0.54(-7.03%)
Jan 20, 2011	7.656	7.656	7.656	7.656	1,077	+0.00(+0.00%)
Jan 19, 2011	7.600	7.656	7.554	7.656	4,042	+0.10(+1.35%)
Jan 14, 2011	7.248	7.554	7.554	7.554	3,448	+0.08(+1.12%)
Jan 13, 2011	7.470	7.665	7.470	7.470	2,234	+0.05(+0.62%)
Jan 12, 2011	7.535	7.535	7.424	7.424	3,866	+0.03(+0.38%)
Jan 11, 2011	7.563	7.563	7.368	7.396	1,489	-0.03(-0.38%)
Jan 10, 2011	7.108	7.563	7.108	7.424	2,960	+0.46(+6.67%)
Jan 07, 2011	6.997	7.108	6.960	6.960	3,564	+0.02(+0.27%)
Jan 05, 2011	6.700	6.941	6.941	6.941	2,478	+0.21(+3.17%)
Jan 04, 2011	6.876	6.913	6.728	6.728	4,197	+0.00(+0.00%)
Jan 03, 2011	6.700	6.839	6.700	6.728	5,002	+0.10(+1.58%)
Dec 31, 2010	6.542	6.728	6.542	6.623	6,941	+0.09(+1.38%)
Dec 30, 2010	6.821	6.960	6.259	6.533	14,134	-0.32(-4.74%)
Dec 29, 2010	6.830	6.858	6.821	6.858	3,001	+0.04(+0.54%)
Dec 28, 2010	6.876	6.951	6.821	6.821	6,023	-0.20(-2.91%)
Dec 27, 2010	7.006	7.081	6.867	7.025	1,218	+0.16(+2.30%)
Dec 23, 2010	6.765	6.867	6.733	6.867	6,560	+0.09(+1.37%)
Dec 22, 2010	6.839	7.517	6.394	6.774	25,456	-0.26(-3.69%)
Dec 21, 2010	7.331	7.331	6.533	7.034	24,926	-0.54(-7.11%)
Dec 17, 2010	7.434	7.572	7.572	7.572	2,274	+0.06(+0.80%)
Dec 16, 2010	7.351	7.526	7.157	7.512	2,440	+0.26(+3.63%)
Dec 15, 2010	7.076	7.258	7.076	7.249	1,153	+0.05(+0.64%)
Dec 14, 2010	7.849	7.849	6.843	7.203	1,617	-0.41(-5.34%)
Dec 13, 2010	7.609	7.609	7.609	7.609	0	+0.00(+0.00%)
Dec 10, 2010	7.637	7.637	7.609	7.609	4,764	+0.02(+0.24%)
Dec 09, 2010	7.572	7.591	7.572	7.591	324	+0.08(+1.04%)
Dec 08, 2010	7.711	7.849	7.512	7.512	2,219	-0.14(-1.87%)
Dec 07, 2010	7.655	7.726	7.655	7.655	676	-0.20(-2.59%)
Dec 06, 2010	7.905	7.933	7.766	7.859	7,229	+0.20(+2.65%)
Dec 03, 2010	7.563	7.849	7.497	7.655	19,868	+0.22(+2.98%)
Dec 02, 2010	7.388	7.572	7.378	7.434	7,963	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qcr Holdings Inc (NQ: QCRH )

Historical Prices