Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.960	5.000	4.830	4.880	56,107	-0.02(-0.41%)
Feb 28, 2012	4.850	5.000	4.850	4.900	149,009	+0.10(+2.08%)
Feb 27, 2012	4.870	4.890	4.800	4.800	45,789	-0.10(-2.04%)
Feb 24, 2012	4.800	4.900	4.800	4.900	69,889	+0.13(+2.73%)
Feb 23, 2012	4.920	4.920	4.750	4.770	158,297	-0.16(-3.25%)
Feb 22, 2012	5.000	5.010	4.900	4.930	168,594	-0.07(-1.40%)
Feb 21, 2012	5.030	5.040	5.000	5.000	154,218	+0.00(+0.00%)
Feb 17, 2012	5.020	5.232	5.000	5.000	120,177	-0.02(-0.40%)
Feb 16, 2012	5.150	5.150	5.000	5.020	51,505	-0.03(-0.59%)
Feb 15, 2012	5.030	5.064	4.980	5.050	312,477	+0.01(+0.20%)
Feb 14, 2012	5.060	5.100	5.000	5.040	183,487	-0.10(-1.95%)
Feb 13, 2012	5.380	5.380	5.030	5.140	329,999	-0.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices