Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.600 9.000 8.500 8.900 507,735 +0.20(+2.30%)
Feb 27, 2017 8.400 8.850 8.400 8.700 255,268 +0.27(+3.26%)
Feb 24, 2017 8.700 8.700 8.350 8.425 208,433 -0.27(-3.16%)
Feb 23, 2017 8.800 8.850 8.625 8.700 224,190 +0.00(+0.00%)
Feb 22, 2017 8.800 8.850 8.625 8.700 166,871 -0.10(-1.14%)
Feb 21, 2017 9.000 9.000 8.800 8.800 141,293 -0.20(-2.22%)
Feb 17, 2017 9.000 9.000 9.000 0 +0.20(+2.27%)
Feb 16, 2017 8.600 8.800 8.500 8.800 309,521 +0.20(+2.33%)
Feb 15, 2017 8.750 8.850 8.600 8.600 149,845 -0.25(-2.82%)
Feb 14, 2017 8.700 8.875 8.650 8.850 456,088 +0.10(+1.14%)
Feb 13, 2017 9.050 9.075 8.650 8.750 186,133 -0.30(-3.31%)
Feb 10, 2017 8.900 9.100 8.800 9.050 250,620 +0.20(+2.26%)
Feb 09, 2017 8.700 9.050 8.550 8.850 332,584 +0.15(+1.72%)
Feb 08, 2017 8.600 8.700 8.350 8.700 306,813 +0.05(+0.58%)
Feb 07, 2017 8.500 8.700 8.350 8.650 251,062 +0.20(+2.37%)
Feb 06, 2017 8.550 8.650 8.400 8.450 112,600 -0.15(-1.74%)
Feb 03, 2017 8.400 8.850 8.400 8.600 281,512 +0.20(+2.38%)
Feb 02, 2017 8.450 8.450 8.300 8.400 171,644 -0.05(-0.59%)
Feb 01, 2017 8.700 8.800 8.400 8.450 166,109 -0.25(-2.87%)
Jan 31, 2017 8.400 8.700 8.250 8.700 438,522 +0.25(+2.96%)
Jan 30, 2017 8.900 8.900 8.450 8.450 245,101 -0.50(-5.59%)
Jan 27, 2017 8.900 9.025 8.800 8.950 247,293 +0.00(+0.00%)
Jan 26, 2017 8.900 9.000 8.700 8.950 302,460 +0.00(+0.00%)
Jan 25, 2017 9.050 9.050 8.800 8.950 231,354 -0.10(-1.10%)
Jan 24, 2017 9.100 9.290 8.950 9.050 248,956 -0.05(-0.55%)
Jan 23, 2017 9.000 9.100 8.850 9.100 513,105 +0.10(+1.11%)
Jan 20, 2017 8.900 9.100 8.900 9.000 286,440 +0.10(+1.12%)
Jan 19, 2017 8.900 8.950 8.850 8.900 228,108 -0.05(-0.56%)
Jan 18, 2017 8.950 8.950 8.800 8.950 178,934 +0.05(+0.56%)
Jan 17, 2017 9.050 9.200 8.850 8.900 255,574 -0.20(-2.20%)
Jan 13, 2017 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 12, 2017 9.150 9.357 9.000 9.100 228,690 -0.15(-1.62%)
Jan 11, 2017 9.400 9.400 9.150 9.250 378,835 -0.05(-0.54%)
Jan 10, 2017 9.250 9.350 9.150 9.300 1,156,158 +0.10(+1.09%)
Jan 09, 2017 9.500 9.500 9.150 9.200 472,362 -0.30(-3.16%)
Jan 06, 2017 9.700 9.700 9.350 9.500 309,960 -0.15(-1.55%)
Jan 05, 2017 9.900 9.925 9.550 9.650 319,304 -0.25(-2.53%)
Jan 04, 2017 10.00 10.00 9.850 9.900 469,180 -0.05(-0.50%)
Jan 03, 2017 9.700 9.950 9.650 9.950 281,596 +0.25(+2.58%)
Dec 30, 2016 9.700 9.700 9.700 0 -0.20(-2.02%)
Dec 29, 2016 9.900 10.03 9.700 9.900 278,798 -0.10(-1.00%)
Dec 28, 2016 10.00 10.00 9.781 10.00 234,530 +0.05(+0.50%)
Dec 27, 2016 9.900 10.20 9.750 9.950 236,908 +0.05(+0.51%)
Dec 23, 2016 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 22, 2016 10.00 10.00 9.700 9.850 219,990 -0.20(-1.99%)
Dec 21, 2016 10.05 10.15 9.900 10.05 189,517 +0.00(+0.00%)
Dec 20, 2016 9.800 10.10 9.650 10.05 273,510 +0.25(+2.55%)
Dec 19, 2016 9.800 9.950 9.700 9.800 407,016 +0.05(+0.51%)
Dec 16, 2016 9.650 10.00 9.650 9.750 614,689 +0.20(+2.09%)
Dec 15, 2016 9.600 9.700 9.400 9.550 852,970 -0.05(-0.52%)
Dec 14, 2016 10.05 10.10 9.525 9.600 375,550 -0.45(-4.48%)
Dec 13, 2016 10.00 10.10 9.850 10.05 608,905 +0.05(+0.50%)
Dec 12, 2016 10.20 10.40 9.900 10.00 651,850 -0.25(-2.44%)
Dec 09, 2016 10.40 10.50 10.20 10.25 523,729 -0.10(-0.97%)
Dec 08, 2016 10.25 10.60 10.20 10.35 574,605 +0.10(+0.98%)
Dec 07, 2016 9.800 10.60 9.800 10.25 1,505,609 +0.40(+4.06%)
Dec 06, 2016 9.900 9.900 9.650 9.850 358,211 -0.05(-0.51%)
Dec 05, 2016 9.850 9.900 9.670 9.900 649,907 +0.10(+1.02%)
Dec 02, 2016 9.800 9.900 9.700 9.800 360,266 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.