Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Fed Cp (NQ: CFBK )

19.74 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.253	8.301	7.987	7.987	337	+0.00(+0.00%)
Feb 27, 2013	8.253	8.253	7.987	7.987	21,223	-0.27(-3.23%)
Feb 26, 2013	8.253	8.253	8.253	8.253	1,126	-0.21(-2.52%)
Feb 22, 2013	8.626	8.679	8.466	8.466	4,392	-0.11(-1.24%)
Feb 21, 2013	8.679	8.679	8.253	8.573	6,224	+0.04(+0.44%)
Feb 20, 2013	8.519	8.732	8.519	8.535	2,831	-0.25(-2.85%)
Feb 19, 2013	8.999	9.052	8.786	8.786	6,251	-0.21(-2.37%)
Feb 15, 2013	7.987	9.318	7.987	8.999	3,272	+1.54(+20.71%)
Feb 14, 2013	7.242	7.987	7.188	7.455	2,646	+0.05(+0.72%)
Feb 13, 2013	7.934	7.934	7.401	7.401	2,087	-0.53(-6.71%)
Feb 12, 2013	7.934	7.934	7.849	7.934	957	+0.48(+6.43%)
Feb 11, 2013	7.827	7.934	7.455	7.455	761	-0.53(-6.67%)
Feb 08, 2013	8.040	8.094	7.614	7.987	826	-0.21(-2.60%)
Feb 07, 2013	8.253	8.253	8.200	8.200	93	-0.05(-0.65%)
Feb 06, 2013	8.253	8.253	8.253	8.253	93	-0.21(-2.52%)
Feb 04, 2013	8.626	8.786	7.881	8.466	60,391	-0.05(-0.63%)
Feb 01, 2013	8.466	8.519	8.360	8.519	169	-0.11(-1.23%)
Jan 31, 2013	8.626	8.626	8.626	8.626	18	+0.03(+0.31%)
Jan 30, 2013	8.413	8.786	8.200	8.599	2,355	+0.08(+0.94%)
Jan 29, 2013	8.626	8.786	8.493	8.519	1,267	-0.11(-1.23%)
Jan 25, 2013	9.052	8.626	8.626	8.626	2,741	-0.43(-4.71%)
Jan 24, 2013	8.306	9.052	8.306	9.052	1,108	+0.59(+7.03%)
Jan 23, 2013	8.413	8.519	8.245	8.458	1,784	+0.26(+3.14%)
Jan 22, 2013	8.200	8.200	8.200	8.200	563	-0.21(-2.53%)
Jan 18, 2013	8.094	8.413	8.094	8.413	1,796	+0.43(+5.33%)
Jan 17, 2013	7.987	7.988	7.561	7.987	2,205	-0.05(-0.66%)
Jan 16, 2013	8.306	8.306	7.934	8.040	2,024	-0.27(-3.21%)
Jan 15, 2013	7.987	8.357	7.987	8.306	1,093	+0.53(+6.85%)
Jan 14, 2013	8.360	8.360	7.774	7.774	1,282	+0.05(+0.69%)
Jan 11, 2013	7.774	7.774	7.721	7.721	1,014	+0.00(+0.00%)
Jan 10, 2013	7.668	7.721	7.614	7.721	1,389	-0.27(-3.33%)
Jan 09, 2013	8.147	8.147	7.668	7.987	1,592	-0.32(-3.84%)
Jan 08, 2013	8.306	8.306	8.306	8.306	18	+0.64(+8.33%)
Jan 07, 2013	7.188	7.944	7.188	7.668	672	+0.64(+9.09%)
Jan 04, 2013	7.455	7.651	6.975	7.029	2,014	-0.64(-8.33%)
Jan 03, 2013	6.975	8.199	6.975	7.668	1,936	-0.64(-7.69%)
Jan 02, 2013	8.360	8.360	7.668	8.306	24,138	+0.59(+7.59%)
Dec 31, 2012	6.709	7.721	6.709	7.721	5,304	+0.00(+0.00%)
Dec 28, 2012	6.869	7.721	6.816	7.721	1,577	+0.75(+10.69%)
Dec 27, 2012	7.135	7.661	6.975	6.975	2,485	-0.33(-4.51%)
Dec 26, 2012	6.656	7.348	6.656	7.304	1,173	+0.65(+9.74%)
Dec 24, 2012	6.497	6.709	6.497	6.656	515	-0.27(-3.85%)
Dec 21, 2012	6.922	6.922	6.709	6.922	617	+0.05(+0.78%)
Dec 20, 2012	6.869	6.922	6.762	6.869	2,385	+0.11(+1.57%)
Dec 19, 2012	6.816	6.816	6.443	6.762	1,530	-0.05(-0.78%)
Dec 18, 2012	6.762	6.816	6.656	6.816	1,379	+0.05(+0.79%)
Dec 17, 2012	6.390	6.762	6.336	6.762	1,144	+0.11(+1.60%)
Dec 14, 2012	6.656	6.656	6.655	6.656	9,501	+0.32(+5.03%)
Dec 13, 2012	6.230	6.496	6.230	6.337	805	-0.43(-6.29%)
Dec 12, 2012	6.709	6.762	6.177	6.762	3,028	+0.11(+1.61%)
Dec 11, 2012	6.656	6.656	6.443	6.655	1,036	-0.00(-0.01%)
Dec 10, 2012	6.336	6.656	6.336	6.656	21,777	-0.11(-1.57%)
Dec 07, 2012	6.230	6.762	6.230	6.762	20,348	+0.64(+10.43%)
Dec 06, 2012	6.177	6.177	6.123	6.123	346	-0.59(-8.73%)
Dec 05, 2012	6.443	6.709	6.123	6.709	2,094	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Central Fed Cp (NQ: CFBK )

Historical Prices