Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bogota Financial Corp (NQ: BSBK )

6.720 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.140 9.180 9.060 9.060 4,700 -0.08(-0.88%)
Feb 25, 2021 9.100 9.165 9.100 9.140 11,986 +0.05(+0.55%)
Feb 24, 2021 9.020 9.105 9.020 9.090 9,651 +0.09(+1.00%)
Feb 23, 2021 9.120 9.140 8.750 9.000 18,653 -0.02(-0.22%)
Feb 22, 2021 9.070 9.090 9.020 9.020 7,652 -0.07(-0.77%)
Feb 19, 2021 8.910 9.100 8.910 9.090 6,600 +0.13(+1.45%)
Feb 18, 2021 8.950 9.000 8.901 8.960 10,101 -0.08(-0.88%)
Feb 17, 2021 9.050 9.050 9.010 9.040 2,067 -0.03(-0.33%)
Feb 16, 2021 9.080 9.130 9.040 9.070 4,378 -0.07(-0.77%)
Feb 12, 2021 8.900 9.140 8.900 9.140 28,500 +0.04(+0.44%)
Feb 11, 2021 8.840 9.140 8.830 9.100 7,589 +0.04(+0.44%)
Feb 10, 2021 9.060 9.110 8.960 9.060 10,655 -0.01(-0.11%)
Feb 09, 2021 9.060 9.070 8.980 9.070 5,067 -0.01(-0.11%)
Feb 08, 2021 9.060 9.080 9.060 9.080 6,147 -0.04(-0.44%)
Feb 05, 2021 9.120 9.120 9.060 9.120 3,500 +0.01(+0.11%)
Feb 04, 2021 9.100 9.120 9.060 9.110 13,833 +0.03(+0.33%)
Feb 03, 2021 9.100 9.100 9.010 9.080 6,783 -0.02(-0.22%)
Feb 02, 2021 9.030 9.120 9.020 9.100 11,426 +0.04(+0.44%)
Feb 01, 2021 9.050 9.100 8.970 9.060 23,524 -0.01(-0.11%)
Jan 29, 2021 9.030 9.120 8.970 9.070 18,600 +0.01(+0.11%)
Jan 28, 2021 9.160 9.160 9.000 9.060 19,208 +0.10(+1.12%)
Jan 27, 2021 9.090 9.100 8.920 8.960 21,080 -0.18(-1.97%)
Jan 26, 2021 9.020 9.250 9.005 9.140 21,905 +0.10(+1.11%)
Jan 25, 2021 8.950 9.100 8.950 9.040 7,330 -0.05(-0.55%)
Jan 22, 2021 8.890 9.100 8.778 9.090 12,300 +0.19(+2.13%)
Jan 21, 2021 8.880 9.020 8.765 8.900 13,993 +0.07(+0.79%)
Jan 20, 2021 8.900 9.030 8.790 8.830 4,643 -0.12(-1.34%)
Jan 19, 2021 8.920 8.960 8.850 8.950 8,629 +0.04(+0.45%)
Jan 15, 2021 8.910 9.020 8.800 8.910 7,200 -0.06(-0.67%)
Jan 14, 2021 9.000 9.050 8.970 8.970 4,431 -0.09(-0.99%)
Jan 13, 2021 9.040 9.107 8.970 9.060 4,301 -0.11(-1.20%)
Jan 12, 2021 9.170 9.200 9.020 9.170 4,095 -0.03(-0.33%)
Jan 11, 2021 9.020 9.200 9.010 9.200 3,881 +0.08(+0.88%)
Jan 08, 2021 9.020 9.120 8.990 9.120 5,300 +0.00(+0.00%)
Jan 07, 2021 9.345 9.345 9.120 9.120 2,265 -0.14(-1.51%)
Jan 06, 2021 9.170 9.480 9.170 9.260 24,123 +0.21(+2.32%)
Jan 05, 2021 8.980 9.060 8.950 9.050 2,935 +0.20(+2.26%)
Jan 04, 2021 9.000 9.000 8.765 8.850 6,198 -0.06(-0.67%)
Dec 31, 2020 8.910 8.910 8.910 27,259 -0.19(-2.09%)
Dec 30, 2020 8.870 9.100 8.780 9.100 27,259 +0.10(+1.11%)
Dec 29, 2020 9.030 9.270 8.850 9.000 22,712 -0.11(-1.21%)
Dec 28, 2020 9.190 9.280 9.110 9.110 20,884 -0.06(-0.65%)
Dec 24, 2020 9.260 9.300 9.170 9.170 2,900 -0.13(-1.40%)
Dec 23, 2020 9.230 9.300 9.150 9.300 13,276 +0.01(+0.11%)
Dec 22, 2020 9.310 9.310 9.230 9.290 3,182 +0.03(+0.32%)
Dec 21, 2020 9.260 9.260 9.260 9.260 1,539 -0.02(-0.22%)
Dec 18, 2020 9.280 9.460 9.070 9.280 59,300 +0.14(+1.53%)
Dec 17, 2020 8.990 9.180 8.970 9.140 3,303 +0.07(+0.77%)
Dec 16, 2020 9.310 9.310 9.040 9.070 3,629 -0.26(-2.79%)
Dec 15, 2020 9.200 9.380 9.200 9.330 11,038 +0.20(+2.19%)
Dec 14, 2020 9.210 9.250 9.120 9.130 4,704 -0.06(-0.65%)
Dec 11, 2020 9.300 9.300 9.190 9.190 1,600 -0.11(-1.18%)
Dec 10, 2020 9.120 9.300 9.085 9.300 5,437 +0.22(+2.42%)
Dec 09, 2020 9.070 9.320 9.070 9.080 15,870 +0.03(+0.33%)
Dec 08, 2020 8.920 9.100 8.850 9.050 7,278 +0.10(+1.12%)
Dec 07, 2020 8.700 9.020 8.660 8.950 17,291 +0.09(+1.02%)
Dec 04, 2020 8.690 8.880 8.673 8.860 5,400 +0.25(+2.90%)
Dec 03, 2020 8.690 8.700 8.580 8.610 17,446 +0.06(+0.70%)
Dec 02, 2020 8.690 8.750 8.550 8.550 7,992 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.