Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6200	6360	5900	6060	360	-220.00(-3.50%)
Feb 25, 2021	6500	6680	6020	6280	325	-360.00(-5.42%)
Feb 24, 2021	6780	7020	6600	6640	291	+260.00(+4.08%)
Feb 23, 2021	6500	6740	5840	6380	479	-640.00(-9.12%)
Feb 22, 2021	7600	7740	6920	7020	538	-780.00(-10.00%)
Feb 19, 2021	8380	8430	7760	7800	311	-580.00(-6.92%)
Feb 18, 2021	8000	8500	7620	8380	345	+240.00(+2.95%)
Feb 17, 2021	8700	9000	8000	8140	693	-880.00(-9.76%)
Feb 16, 2021	10540	10800	8820	9020	640	-80.00(-0.88%)
Feb 12, 2021	9000	9520	8500	9100	1,309	-1420.00(-13.50%)
Feb 11, 2021	8340	11180	8340	10520	8,496	+2320.00(+28.29%)
Feb 10, 2021	7680	8300	7300	8200	1,457	+660.00(+8.75%)
Feb 09, 2021	7040	7740	6840	7540	968	+520.00(+7.41%)
Feb 08, 2021	6900	7180	6680	7020	513	+140.00(+2.03%)
Feb 05, 2021	7440	7499	6800	6880	607	-420.00(-5.75%)
Feb 04, 2021	7560	7600	7040	7300	2,190	+620.00(+9.28%)
Feb 03, 2021	6440	7040	6360	6680	472	+260.00(+4.05%)
Feb 02, 2021	6520	6800	6080	6420	576	-100.00(-1.53%)
Feb 01, 2021	7240	7440	6400	6520	1,066	-940.00(-12.60%)
Jan 29, 2021	6440	7600	6354	7460	1,356	+1160.00(+18.41%)
Jan 28, 2021	6580	6640	5800	6300	840	-420.00(-6.25%)
Jan 27, 2021	6720	7200	6240	6720	1,208	-260.00(-3.72%)
Jan 26, 2021	7820	7860	6810	6980	1,546	+260.00(+3.87%)
Jan 25, 2021	7420	7440	6600	6720	1,242	-480.00(-6.67%)
Jan 22, 2021	7000	7220	6380	7200	2,780	-400.00(-5.26%)
Jan 21, 2021	6200	13460	6160	7600	69,154	+2380.00(+45.59%)
Jan 20, 2021	4860	5400	4800	5220	629	+440.00(+9.21%)
Jan 19, 2021	4700	5040	4660	4780	381	+40.00(+0.84%)
Jan 15, 2021	4920	4943	4610	4740	386	-200.00(-4.05%)
Jan 14, 2021	4800	5160	4620	4940	897	+140.00(+2.92%)
Jan 13, 2021	4660	4880	4560	4800	337	+120.00(+2.56%)
Jan 12, 2021	4520	4760	4520	4680	247	+160.00(+3.54%)
Jan 11, 2021	4600	4680	4340	4520	290	-160.00(-3.42%)
Jan 08, 2021	4720	4760	4480	4680	540	-20.00(-0.43%)
Jan 07, 2021	4340	4820	4320	4700	907	+400.00(+9.30%)
Jan 06, 2021	4180	4500	4160	4300	466	+140.00(+3.37%)
Jan 05, 2021	4160	4260	4140	4160	193	-40.00(-0.95%)
Jan 04, 2021	4160	4260	4100	4200	217	+40.00(+0.96%)
Dec 31, 2020		4160	4160	4160	372	-120.00(-2.80%)
Dec 30, 2020	4280	4500	4140	4280	372	+0.00(+0.00%)
Dec 29, 2020	4400	4400	4160	4280	228	-160.00(-3.60%)
Dec 28, 2020	4460	4480	4320	4440	256	-60.00(-1.33%)
Dec 24, 2020	4420	4560	4390	4500	166	+60.00(+1.35%)
Dec 23, 2020	4440	4460	4260	4440	290	+80.00(+1.83%)
Dec 22, 2020	4240	4540	4060	4360	425	+160.00(+3.81%)
Dec 21, 2020	4020	4320	4000	4200	340	+240.00(+6.06%)
Dec 18, 2020	4020	4100	3960	3960	255	-80.00(-1.98%)
Dec 17, 2020	3940	4120	3940	4040	356	+60.00(+1.51%)
Dec 16, 2020	4060	4160	3920	3980	350	-80.00(-1.97%)
Dec 15, 2020	4400	4460	3980	4060	574	-380.00(-8.56%)
Dec 14, 2020	5060	5180	4160	4440	1,243	-520.00(-10.48%)
Dec 11, 2020	4800	6640	4620	4960	7,783	+180.00(+3.77%)
Dec 10, 2020	4080	4780	4000	4780	1,656	+700.00(+17.16%)
Dec 09, 2020	3940	4180	3880	4080	631	+140.00(+3.55%)
Dec 08, 2020	3940	4060	3820	3940	248	+20.00(+0.51%)
Dec 07, 2020	4000	4000	3820	3920	164	+20.00(+0.51%)
Dec 04, 2020	3960	3960	3880	3900	131	-20.00(-0.51%)
Dec 03, 2020	3900	4020	3880	3920	142	+0.00(+0.00%)
Dec 02, 2020	3920	3940	3840	3920	114	+20.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices