Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4381 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.850 3.850 3.260 3.547 64,329 -0.17(-4.54%)
Feb 27, 2023 3.800 3.920 3.615 3.716 88,279 +0.01(+0.16%)
Feb 24, 2023 3.410 3.710 3.320 3.710 32,320 +0.23(+6.61%)
Feb 23, 2023 3.430 3.500 3.380 3.480 18,329 +0.09(+2.65%)
Feb 22, 2023 3.400 3.470 3.330 3.390 22,643 -0.01(-0.29%)
Feb 21, 2023 3.440 3.480 3.300 3.400 20,572 +0.01(+0.29%)
Feb 17, 2023 3.270 3.450 3.199 3.390 68,393 +0.07(+2.11%)
Feb 16, 2023 3.310 3.330 3.180 3.320 50,983 +0.02(+0.63%)
Feb 15, 2023 3.150 3.370 3.090 3.299 45,365 +0.19(+6.09%)
Feb 14, 2023 3.190 3.190 3.050 3.110 19,166 -0.05(-1.58%)
Feb 13, 2023 3.140 3.160 2.950 3.160 35,580 +0.13(+4.29%)
Feb 10, 2023 2.900 3.060 2.770 3.030 27,269 +0.08(+2.71%)
Feb 09, 2023 3.100 3.110 2.764 2.950 72,002 -0.16(-5.14%)
Feb 08, 2023 2.620 3.160 2.520 3.110 175,001 +0.06(+1.97%)
Feb 07, 2023 3.018 3.110 2.920 3.050 28,039 +0.14(+4.81%)
Feb 06, 2023 3.040 3.080 2.910 2.910 25,363 -0.08(-2.68%)
Feb 03, 2023 2.900 3.100 2.850 2.990 68,150 +0.09(+3.10%)
Feb 02, 2023 2.970 3.060 2.710 2.900 34,188 +0.09(+3.20%)
Feb 01, 2023 2.950 2.960 2.670 2.810 45,951 -0.17(-5.70%)
Jan 31, 2023 3.220 3.300 2.760 2.980 168,112 -0.29(-8.87%)
Jan 30, 2023 3.400 3.400 3.200 3.270 39,484 +0.01(+0.31%)
Jan 27, 2023 3.400 3.500 3.260 3.260 137,583 +0.18(+5.84%)
Jan 26, 2023 3.120 3.190 3.000 3.080 30,696 -0.04(-1.37%)
Jan 25, 2023 3.100 3.180 2.880 3.123 64,231 +0.18(+6.21%)
Jan 24, 2023 2.780 3.050 2.660 2.940 98,186 +0.19(+6.91%)
Jan 23, 2023 2.730 2.790 2.670 2.750 45,823 +0.02(+0.73%)
Jan 20, 2023 2.800 2.800 2.665 2.730 23,104 -0.11(-3.87%)
Jan 19, 2023 2.740 2.850 2.630 2.840 22,405 +0.13(+4.80%)
Jan 18, 2023 2.620 2.735 2.540 2.710 23,711 +0.15(+5.86%)
Jan 17, 2023 2.590 2.610 2.485 2.560 34,939 -0.06(-2.29%)
Jan 13, 2023 2.520 2.620 2.443 2.620 36,067 +0.13(+5.22%)
Jan 12, 2023 2.420 2.540 2.390 2.490 28,207 +0.08(+3.27%)
Jan 11, 2023 2.540 2.550 2.400 2.411 15,658 -0.09(-3.56%)
Jan 10, 2023 2.520 2.610 2.480 2.500 38,020 +0.02(+0.81%)
Jan 09, 2023 2.510 2.600 2.410 2.480 81,223 +0.13(+5.53%)
Jan 06, 2023 2.188 2.400 2.188 2.350 37,759 +0.19(+8.55%)
Jan 05, 2023 2.400 2.400 2.130 2.165 34,595 -0.24(-9.98%)
Jan 04, 2023 1.950 2.470 1.950 2.405 62,097 +0.47(+24.61%)
Jan 03, 2023 2.050 2.050 1.790 1.930 35,971 +0.06(+3.21%)
Dec 30, 2022 2.060 2.060 1.750 1.870 67,267 -0.09(-4.59%)
Dec 29, 2022 1.640 2.190 1.640 1.960 68,078 +0.22(+12.64%)
Dec 28, 2022 1.620 1.790 1.530 1.740 102,617 +0.02(+1.16%)
Dec 27, 2022 1.720 1.850 1.590 1.720 76,926 -0.03(-1.71%)
Dec 23, 2022 1.720 1.810 1.560 1.750 70,506 +0.03(+1.74%)
Dec 22, 2022 1.430 1.810 1.430 1.720 87,951 +0.21(+13.91%)
Dec 21, 2022 1.450 1.560 1.431 1.510 104,853 +0.02(+1.34%)
Dec 20, 2022 1.660 1.710 1.442 1.490 46,851 -0.08(-5.10%)
Dec 19, 2022 1.750 1.800 1.505 1.570 25,351 -0.08(-4.85%)
Dec 16, 2022 1.720 1.800 1.550 1.650 28,249 +0.03(+1.85%)
Dec 15, 2022 1.820 1.830 1.610 1.620 70,441 -0.19(-10.50%)
Dec 14, 2022 1.880 1.880 1.740 1.810 41,149 -0.03(-1.63%)
Dec 13, 2022 1.780 1.950 1.780 1.840 78,190 +0.03(+1.66%)
Dec 12, 2022 2.020 2.030 1.810 1.810 47,692 -0.25(-12.14%)
Dec 09, 2022 2.030 2.150 1.947 2.060 43,859 +0.06(+3.00%)
Dec 08, 2022 1.940 2.056 1.940 2.000 25,318 +0.00(+0.00%)
Dec 07, 2022 2.280 2.280 1.940 2.000 72,877 -0.21(-9.50%)
Dec 06, 2022 2.250 2.252 2.130 2.210 24,516 +0.03(+1.38%)
Dec 05, 2022 2.130 2.250 2.110 2.180 40,526 +0.09(+4.31%)
Dec 02, 2022 2.130 2.140 2.000 2.090 106,802 +0.10(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.