Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.348 +0.198 (+4.77%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.090 9.644 9.020 9.040 24,900 -0.01(-0.11%)
Feb 25, 2021 9.600 9.600 9.020 9.050 32,162 -0.51(-5.33%)
Feb 24, 2021 9.510 9.830 9.200 9.560 99,992 +0.06(+0.63%)
Feb 23, 2021 7.880 9.620 7.500 9.500 383,138 +1.49(+18.60%)
Feb 22, 2021 8.050 8.170 8.000 8.010 24,798 -0.11(-1.35%)
Feb 19, 2021 8.250 8.610 8.070 8.120 25,100 +0.07(+0.87%)
Feb 18, 2021 8.350 8.505 8.000 8.050 25,473 -0.21(-2.54%)
Feb 17, 2021 8.550 8.700 8.240 8.260 21,010 -0.36(-4.18%)
Feb 16, 2021 8.790 8.940 8.620 8.620 60,918 -0.10(-1.15%)
Feb 12, 2021 8.150 8.720 8.018 8.720 25,900 +0.43(+5.19%)
Feb 11, 2021 7.940 8.370 7.940 8.290 25,059 +0.42(+5.34%)
Feb 10, 2021 8.000 8.410 7.750 7.870 34,637 -0.17(-2.11%)
Feb 09, 2021 8.150 8.260 7.670 8.040 46,863 -0.11(-1.35%)
Feb 08, 2021 7.500 8.350 7.470 8.150 47,143 +0.65(+8.67%)
Feb 05, 2021 7.880 8.055 7.290 7.500 34,900 -0.27(-3.47%)
Feb 04, 2021 8.040 8.510 7.600 7.770 48,882 +0.29(+3.88%)
Feb 03, 2021 7.200 7.700 7.080 7.480 37,898 +0.32(+4.47%)
Feb 02, 2021 7.200 7.250 7.010 7.160 28,395 +0.08(+1.13%)
Feb 01, 2021 7.010 7.200 6.890 7.080 38,754 +0.09(+1.29%)
Jan 29, 2021 6.550 7.150 6.520 6.990 26,700 +0.34(+5.11%)
Jan 28, 2021 7.380 7.380 6.500 6.650 62,773 +0.22(+3.42%)
Jan 27, 2021 6.310 6.740 6.200 6.430 61,564 +0.08(+1.26%)
Jan 26, 2021 6.540 6.640 6.280 6.350 51,424 -0.20(-3.05%)
Jan 25, 2021 6.510 6.710 6.390 6.550 37,531 -0.04(-0.61%)
Jan 22, 2021 6.320 6.590 6.320 6.590 34,300 +0.19(+2.97%)
Jan 21, 2021 6.710 6.710 6.330 6.400 45,583 +0.08(+1.27%)
Jan 20, 2021 6.360 6.580 6.270 6.320 32,979 +0.04(+0.64%)
Jan 19, 2021 6.760 6.847 6.130 6.280 39,684 -0.36(-5.42%)
Jan 15, 2021 6.750 6.790 6.585 6.640 28,000 -0.15(-2.21%)
Jan 14, 2021 6.900 6.951 6.750 6.790 14,974 -0.09(-1.31%)
Jan 13, 2021 7.020 7.110 6.840 6.880 13,684 -0.23(-3.23%)
Jan 12, 2021 6.910 7.150 6.870 7.110 21,049 +0.24(+3.49%)
Jan 11, 2021 6.840 7.000 6.820 6.870 14,956 -0.13(-1.86%)
Jan 08, 2021 6.970 7.000 6.810 7.000 16,400 -0.01(-0.14%)
Jan 07, 2021 7.270 7.270 6.930 7.010 11,965 -0.26(-3.58%)
Jan 06, 2021 6.790 7.480 6.710 7.270 31,731 +0.41(+5.98%)
Jan 05, 2021 6.980 7.377 6.800 6.860 30,380 -0.12(-1.72%)
Jan 04, 2021 7.150 7.700 6.920 6.980 32,906 -0.27(-3.72%)
Dec 31, 2020 7.250 7.250 7.250 32,168 +0.32(+4.62%)
Dec 30, 2020 6.650 6.990 6.640 6.930 32,168 +0.23(+3.43%)
Dec 29, 2020 7.000 7.000 6.500 6.700 53,523 -0.20(-2.90%)
Dec 28, 2020 6.800 7.030 6.700 6.900 36,248 +0.04(+0.58%)
Dec 24, 2020 7.130 7.140 6.850 6.860 18,700 -0.25(-3.52%)
Dec 23, 2020 7.280 7.455 7.050 7.110 44,168 -0.17(-2.34%)
Dec 22, 2020 7.300 7.460 7.260 7.280 28,410 +0.05(+0.69%)
Dec 21, 2020 7.200 7.380 7.100 7.230 19,540 -0.17(-2.30%)
Dec 18, 2020 7.990 8.100 7.230 7.400 457,500 -0.54(-6.80%)
Dec 17, 2020 7.850 9.170 7.380 7.940 250,371 +0.11(+1.40%)
Dec 16, 2020 8.090 8.120 7.800 7.830 29,062 -0.25(-3.09%)
Dec 15, 2020 7.920 8.375 7.846 8.080 29,912 +0.09(+1.13%)
Dec 14, 2020 8.450 8.450 7.900 7.990 33,927 -0.54(-6.33%)
Dec 11, 2020 8.530 8.610 8.140 8.530 28,200 +0.00(+0.00%)
Dec 10, 2020 8.430 8.560 7.880 8.530 38,678 -0.18(-2.07%)
Dec 09, 2020 9.070 9.380 8.470 8.710 57,315 -0.53(-5.74%)
Dec 08, 2020 7.320 9.330 7.150 9.240 69,490 +2.02(+27.98%)
Dec 07, 2020 7.440 7.610 7.100 7.220 52,679 -0.28(-3.73%)
Dec 04, 2020 7.570 7.815 7.460 7.500 25,900 -0.17(-2.22%)
Dec 03, 2020 8.240 8.345 7.550 7.670 53,752 -0.63(-7.59%)
Dec 02, 2020 8.650 8.810 8.200 8.300 35,862 -0.34(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.