Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.573 9.979 9.527 9.850 85,522 +0.39(+4.10%)
Feb 27, 2023 9.481 9.647 9.204 9.462 38,674 +0.04(+0.39%)
Feb 24, 2023 8.917 9.785 8.808 9.425 73,450 +0.30(+3.24%)
Feb 23, 2023 9.139 9.241 8.994 9.130 30,374 +0.14(+1.54%)
Feb 22, 2023 8.770 9.144 8.770 8.991 55,542 +0.18(+1.99%)
Feb 21, 2023 8.825 8.876 8.604 8.816 49,297 -0.07(-0.83%)
Feb 17, 2023 8.797 8.908 8.641 8.890 40,008 +0.01(+0.10%)
Feb 16, 2023 8.954 9.121 8.714 8.881 23,039 -0.12(-1.33%)
Feb 15, 2023 8.650 9.167 8.650 9.001 41,523 +0.33(+3.83%)
Feb 14, 2023 8.696 8.890 8.613 8.668 40,027 -0.13(-1.47%)
Feb 13, 2023 8.797 8.927 8.511 8.797 32,331 +0.02(+0.21%)
Feb 10, 2023 9.111 9.111 8.677 8.779 43,276 -0.31(-3.45%)
Feb 09, 2023 9.213 9.305 9.056 9.093 55,504 -0.07(-0.81%)
Feb 08, 2023 9.324 9.324 8.954 9.167 76,566 -0.02(-0.20%)
Feb 07, 2023 8.973 9.236 8.857 9.185 61,487 +0.28(+3.11%)
Feb 06, 2023 9.610 9.610 8.668 8.908 88,195 -0.67(-7.03%)
Feb 03, 2023 9.471 9.813 9.342 9.582 152,260 +0.10(+1.07%)
Feb 02, 2023 9.296 10.08 9.276 9.481 164,493 +0.21(+2.29%)
Feb 01, 2023 9.001 9.268 8.821 9.268 102,980 +0.23(+2.55%)
Jan 31, 2023 8.668 9.047 8.659 9.037 77,612 +0.35(+4.04%)
Jan 30, 2023 8.696 9.016 8.491 8.687 116,243 -0.13(-1.51%)
Jan 27, 2023 8.455 8.820 8.411 8.820 171,256 +0.34(+3.99%)
Jan 26, 2023 8.491 8.513 8.277 8.482 63,703 +0.10(+1.17%)
Jan 25, 2023 8.438 8.527 8.286 8.384 52,248 -0.09(-1.05%)
Jan 24, 2023 8.277 8.562 8.277 8.473 86,654 +0.23(+2.81%)
Jan 23, 2023 8.206 8.455 8.206 8.242 87,959 -0.03(-0.32%)
Jan 20, 2023 7.975 8.402 7.948 8.268 89,387 +0.30(+3.80%)
Jan 19, 2023 8.170 8.326 7.926 7.966 105,350 -0.20(-2.51%)
Jan 18, 2023 8.268 8.393 8.117 8.170 101,561 +0.07(+0.88%)
Jan 17, 2023 8.491 8.491 8.099 8.099 108,506 -0.39(-4.61%)
Jan 13, 2023 8.758 8.890 8.375 8.491 50,524 -0.28(-3.15%)
Jan 12, 2023 8.393 8.794 8.384 8.767 114,483 +0.42(+5.01%)
Jan 11, 2023 8.500 8.562 8.304 8.348 103,278 -0.08(-0.95%)
Jan 10, 2023 8.598 8.680 8.340 8.429 60,139 -0.15(-1.76%)
Jan 09, 2023 8.535 8.923 8.429 8.580 73,931 +0.13(+1.58%)
Jan 06, 2023 8.616 8.660 8.384 8.446 48,170 -0.12(-1.35%)
Jan 05, 2023 8.411 8.589 8.286 8.562 58,999 +0.16(+1.91%)
Jan 04, 2023 8.794 8.794 8.322 8.402 82,670 -0.24(-2.78%)
Jan 03, 2023 8.233 8.731 7.832 8.642 190,593 +0.39(+4.75%)
Dec 30, 2022 8.117 8.464 8.001 8.251 129,739 -0.12(-1.38%)
Dec 29, 2022 8.242 8.669 7.966 8.366 118,810 +0.20(+2.51%)
Dec 28, 2022 8.420 8.502 7.984 8.162 112,384 -0.25(-2.96%)
Dec 27, 2022 9.087 9.114 8.357 8.411 150,449 -0.58(-6.44%)
Dec 23, 2022 8.411 9.096 8.380 8.989 162,136 +0.57(+6.77%)
Dec 22, 2022 7.992 8.491 7.841 8.420 119,529 +0.39(+4.88%)
Dec 21, 2022 7.752 8.215 7.752 8.028 114,150 +0.16(+2.04%)
Dec 20, 2022 7.886 8.251 7.859 7.868 144,127 -0.07(-0.90%)
Dec 19, 2022 7.957 8.113 7.850 7.939 169,890 -0.06(-0.78%)
Dec 16, 2022 8.135 8.375 7.912 8.001 182,017 -0.12(-1.53%)
Dec 15, 2022 7.966 8.242 7.699 8.126 256,852 +0.04(+0.55%)
Dec 14, 2022 8.019 8.491 7.930 8.081 183,970 +0.11(+1.34%)
Dec 13, 2022 8.366 8.461 7.921 7.975 238,089 -0.20(-2.50%)
Dec 12, 2022 8.206 8.500 8.028 8.179 124,792 -0.03(-0.33%)
Dec 09, 2022 8.259 8.580 7.975 8.206 234,183 -0.12(-1.39%)
Dec 08, 2022 7.984 8.518 7.984 8.322 128,445 +0.36(+4.47%)
Dec 07, 2022 8.108 8.295 7.877 7.966 257,785 -0.15(-1.86%)
Dec 06, 2022 8.179 8.206 7.823 8.117 89,591 -0.05(-0.65%)
Dec 05, 2022 8.340 8.509 8.135 8.170 118,475 -0.27(-3.16%)
Dec 02, 2022 7.654 8.455 7.654 8.438 195,451 +0.61(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.