Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.870	9.890	9.860	9.890	76,648	+0.02(+0.20%)
Feb 25, 2022	9.900	9.870	9.870	9.870	6,618	-0.00(-0.01%)
Feb 24, 2022	9.870	9.885	9.870	9.871	23,476	-0.01(-0.09%)
Feb 23, 2022	9.870	9.880	9.850	9.880	579,309	+0.00(+0.00%)
Feb 18, 2022				9.880	52	+0.00(+0.00%)
Feb 17, 2022	9.860	9.950	9.860	9.880	33,055	+0.00(+0.00%)
Feb 16, 2022	9.920	9.920	9.870	9.880	216,569	+0.00(+0.00%)
Feb 15, 2022	9.880	9.880	9.880	9.880	110,259	+0.00(+0.00%)
Feb 14, 2022	9.900	9.900	9.850	9.880	33,571	-0.02(-0.20%)
Feb 11, 2022	9.900	9.900	9.900	9.900	127	+0.06(+0.61%)
Feb 10, 2022	9.890	9.890	9.840	9.840	142,759	-0.02(-0.20%)
Feb 09, 2022	9.910	9.910	9.840	9.860	335,550	-0.03(-0.30%)
Feb 08, 2022	9.900	9.900	9.890	9.890	2,498	+0.00(+0.00%)
Feb 07, 2022	9.890	9.900	9.890	9.890	36,323	+0.00(+0.00%)
Feb 04, 2022	9.890	9.890	9.880	9.890	188,492	-0.01(-0.10%)
Feb 03, 2022	9.890			9.900	257,489	+0.01(+0.10%)
Feb 02, 2022	9.910	9.910	9.880	9.890	374,567	-0.01(-0.08%)
Feb 01, 2022	9.910	9.930	9.880	9.898	45,291	-0.00(-0.02%)
Jan 31, 2022	9.880	9.900	9.880	9.900	42,962	+0.01(+0.10%)
Jan 28, 2022	9.900	9.900	9.880	9.890	81,203	+0.00(+0.00%)
Jan 27, 2022	9.910	9.910	9.850	9.890	13,329	-0.02(-0.20%)
Jan 26, 2022	9.910	9.910	9.910	9.910	22,540	+0.01(+0.10%)
Jan 25, 2022	9.890	9.910	9.875	9.900	13,910	-0.06(-0.60%)
Jan 24, 2022	9.830	9.960	9.830	9.960	13,085	+0.14(+1.43%)
Jan 21, 2022	9.925	9.925	9.800	9.820	308,882	-0.10(-1.01%)
Jan 20, 2022	9.949	9.949	9.821	9.920	26,199	+0.01(+0.10%)
Jan 19, 2022	9.950	9.950	9.910	9.910	1,834	+0.00(+0.00%)
Jan 18, 2022	9.910	9.910	9.910	9.910	714	+0.01(+0.10%)
Jan 14, 2022				9.900	0	-0.03(-0.30%)
Jan 13, 2022	9.900	9.940	9.900	9.930	359,222	+0.03(+0.30%)
Jan 12, 2022	9.910	9.920	9.900	9.900	368,184	-0.01(-0.10%)
Jan 10, 2022		9.910	9.910	9.910	101	-0.01(-0.10%)
Jan 07, 2022	9.920	9.920	9.900	9.920	19,031	-0.01(-0.10%)
Jan 06, 2022	9.930	9.930	9.930	9.930	511	+0.03(+0.30%)
Jan 05, 2022	9.900	9.940	9.900	9.900	99,558	+0.00(+0.00%)
Jan 04, 2022	9.910	9.920	9.900	9.900	135,269	+0.00(+0.00%)
Jan 03, 2022	9.930	9.935	9.900	9.900	21,929	+0.02(+0.20%)
Dec 31, 2021	9.910	9.910	9.880	9.880	34,740	+0.00(+0.00%)
Dec 30, 2021	9.890	9.890	9.880	9.880	123,082	+0.00(+0.00%)
Dec 29, 2021	9.900	9.900	9.880	9.880	54,084	-0.03(-0.30%)
Dec 28, 2021	9.900	9.910	9.840	9.910	18,863	+0.01(+0.10%)
Dec 27, 2021	9.900	9.900	9.900	9.900	4,537	+0.00(+0.00%)
Dec 23, 2021	9.910	9.910	9.900	9.900	13,839	+0.03(+0.30%)
Dec 22, 2021	9.880	9.920	9.870	9.870	26,392	-0.03(-0.30%)
Dec 17, 2021		9.900	9.900	9.900	155	+0.01(+0.05%)
Dec 16, 2021	9.897	9.897	9.895	9.895	5,891	-0.01(-0.05%)
Dec 15, 2021	9.900	9.905	9.890	9.900	5,470	+0.00(+0.00%)
Dec 14, 2021	9.900	9.905	9.890	9.900	736,737	-0.01(-0.10%)
Dec 13, 2021	9.910	9.910	9.910	9.910	1,501	-0.01(-0.10%)
Dec 10, 2021	9.900	9.930	9.900	9.920	11,599	-0.02(-0.20%)
Dec 09, 2021	9.920	9.940	9.905	9.940	2,759	+0.03(+0.30%)
Dec 08, 2021	9.920	9.920	9.860	9.910	102,181	+0.00(+0.00%)
Dec 07, 2021	9.920	9.930	9.880	9.910	24,194	+0.01(+0.05%)
Dec 06, 2021	9.920	9.920	9.880	9.905	2,167	+0.02(+0.25%)
Dec 03, 2021	9.880	9.940	9.870	9.880	17,117	-0.02(-0.20%)
Dec 02, 2021	9.890	9.940	9.870	9.900	149,575	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices