Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2023					0	+0.00(+0.00%)
Dec 30, 2022	10.84	11.00	10.09	10.91	38,948	+0.81(+8.02%)
Dec 29, 2022	10.05	10.14	9.996	10.10	19,117	+0.06(+0.60%)
Dec 28, 2022	10.03	10.04	10.03	10.04	6,937	+0.01(+0.10%)
Dec 27, 2022	10.03	10.05	10.03	10.03	7,636	+0.00(+0.00%)
Dec 23, 2022	10.05	10.05	10.03	10.03	1,653	+0.00(+0.00%)
Dec 22, 2022	10.03	10.13	10.03	10.03	3,819	-0.01(-0.10%)
Dec 21, 2022	10.03	10.06	10.03	10.04	7,025	-0.02(-0.20%)
Dec 20, 2022	10.06	10.09	10.02	10.06	5,234	-0.01(-0.14%)
Dec 19, 2022	9.945	10.15	9.800	10.07	15,499	+0.14(+1.45%)
Dec 16, 2022	9.950	9.965	9.890	9.930	17,580	-0.04(-0.35%)
Dec 15, 2022	9.800	10.20	9.800	9.965	16,879	+0.01(+0.05%)
Dec 14, 2022	10.04	10.10	9.850	9.960	23,947	-0.04(-0.40%)
Dec 13, 2022	10.10	10.12	10.00	10.00	3,925	+0.00(+0.00%)
Dec 12, 2022	9.790	10.00	9.790	10.00	5,444	+0.01(+0.10%)
Dec 09, 2022	10.00	10.00	9.770	9.990	20,167	+0.00(+0.00%)
Dec 08, 2022	9.820	9.990	9.820	9.990	8,819	+0.02(+0.20%)
Dec 07, 2022	9.840	9.985	9.800	9.970	10,045	-0.05(-0.50%)
Dec 06, 2022	9.328	10.33	9.328	10.02	9,351	+0.05(+0.50%)
Dec 05, 2022	10.00	10.08	9.900	9.970	14,988	+0.16(+1.63%)
Dec 02, 2022	10.18	10.48	9.810	9.810	24,587	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices