Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codex Dna Inc (NQ: DNAY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2023					0	+0.00(+0.00%)
Dec 30, 2022	1.230	1.310	1.170	1.200	83,358	-0.03(-2.58%)
Dec 29, 2022	1.250	1.270	1.174	1.232	38,553	+0.02(+1.80%)
Dec 28, 2022	1.180	1.230	1.140	1.210	24,199	+0.02(+1.68%)
Dec 27, 2022	1.310	1.310	1.140	1.190	42,416	-0.05(-4.03%)
Dec 23, 2022	1.123	1.260	1.123	1.240	49,195	+0.08(+6.90%)
Dec 22, 2022	1.170	1.170	1.100	1.160	12,976	-0.01(-0.85%)
Dec 21, 2022	1.117	1.182	1.110	1.170	25,417	+0.05(+4.46%)
Dec 20, 2022	1.190	1.215	1.100	1.120	38,157	-0.03(-2.61%)
Dec 19, 2022	1.290	1.290	1.130	1.150	28,593	-0.06(-4.96%)
Dec 16, 2022	1.310	1.310	1.200	1.210	206,916	+0.01(+0.83%)
Dec 15, 2022	1.180	1.240	1.180	1.200	18,943	-0.01(-0.83%)
Dec 14, 2022	1.250	1.280	1.190	1.210	49,096	-0.05(-3.97%)
Dec 13, 2022	1.220	1.300	1.220	1.260	35,841	+0.03(+2.44%)
Dec 12, 2022	1.200	1.260	1.140	1.230	69,922	+0.05(+4.24%)
Dec 09, 2022	1.250	1.250	1.150	1.180	72,644	-0.02(-1.67%)
Dec 08, 2022	1.170	1.220	1.100	1.200	43,463	+0.07(+6.19%)
Dec 07, 2022	1.240	1.240	1.080	1.130	221,406	-0.09(-7.38%)
Dec 06, 2022	1.340	1.390	1.213	1.220	121,544	-0.12(-8.96%)
Dec 05, 2022	1.430	1.430	1.340	1.340	67,679	-0.04(-2.90%)
Dec 02, 2022	1.380	1.390	1.350	1.380	50,783	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codex Dna Inc (NQ: DNAY )

Historical Prices