Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.820 -0.240 (-5.91%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.480	1.620	1.470	1.620	212,688	+0.07(+4.52%)
Feb 25, 2022	1.610	1.630	1.530	1.550	135,271	-0.05(-3.13%)
Feb 24, 2022	1.510	1.670	1.410	1.600	383,681	-0.11(-6.43%)
Feb 23, 2022	1.840	1.890	1.659	1.710	260,706	-0.13(-7.07%)
Feb 22, 2022	1.900	1.970	1.800	1.840	349,868	-0.15(-7.54%)
Feb 18, 2022				1.990	0	-0.09(-4.33%)
Feb 17, 2022	2.360	2.380	2.010	2.080	783,191	-0.34(-14.05%)
Feb 16, 2022	2.620	2.688	2.360	2.420	1,183,273	-0.08(-3.20%)
Feb 15, 2022	2.600	2.650	2.430	2.500	584,183	-0.17(-6.37%)
Feb 14, 2022	3.300	3.640	2.660	2.670	2,379,558	-0.33(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

Historical Prices