Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.340 2.340 2.220 2.250 30,557 -0.07(-3.02%)
Feb 27, 2017 2.340 2.340 2.200 2.320 9,550 +0.04(+1.75%)
Feb 24, 2017 2.220 2.340 2.220 2.280 9,438 +0.00(+0.11%)
Feb 23, 2017 2.280 2.396 2.240 2.277 38,479 -0.04(-1.84%)
Feb 22, 2017 2.300 2.400 2.250 2.320 33,456 +0.00(+0.00%)
Feb 21, 2017 2.320 2.430 2.280 2.320 24,734 -0.03(-1.28%)
Feb 17, 2017 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 16, 2017 2.300 2.440 2.236 2.360 111,520 +0.09(+3.80%)
Feb 15, 2017 2.240 2.350 2.200 2.274 80,800 -0.01(-0.28%)
Feb 14, 2017 2.290 2.362 2.200 2.280 99,112 -0.06(-2.56%)
Feb 13, 2017 2.280 2.447 2.270 2.340 59,511 +0.01(+0.43%)
Feb 10, 2017 2.340 2.500 2.133 2.330 134,573 +0.02(+0.87%)
Feb 09, 2017 2.350 2.500 2.284 2.310 138,053 -0.04(-1.70%)
Feb 08, 2017 2.420 2.422 2.235 2.350 139,795 -0.11(-4.47%)
Feb 07, 2017 2.580 2.580 2.430 2.460 41,078 -0.11(-4.28%)
Feb 06, 2017 2.630 2.704 2.560 2.570 55,405 -0.10(-3.75%)
Feb 03, 2017 2.770 2.825 2.650 2.670 96,104 -0.12(-4.30%)
Feb 02, 2017 2.800 2.830 2.700 2.790 70,348 +0.04(+1.45%)
Feb 01, 2017 2.720 2.810 2.660 2.750 86,486 +0.01(+0.36%)
Jan 31, 2017 2.820 2.892 2.620 2.740 102,651 -0.11(-3.86%)
Jan 30, 2017 2.850 3.000 2.640 2.850 80,420 +0.00(+0.00%)
Jan 27, 2017 2.820 3.010 2.810 2.850 67,731 +0.04(+1.42%)
Jan 26, 2017 2.650 2.930 2.650 2.810 177,275 +0.16(+6.04%)
Jan 25, 2017 2.600 2.750 2.530 2.650 141,965 +0.09(+3.52%)
Jan 24, 2017 2.596 2.630 2.520 2.560 23,619 -0.01(-0.39%)
Jan 23, 2017 2.560 2.616 2.390 2.570 62,637 +0.03(+1.18%)
Jan 20, 2017 2.640 2.800 2.390 2.540 161,627 -0.07(-2.68%)
Jan 19, 2017 2.620 2.830 2.518 2.610 103,624 +0.04(+1.56%)
Jan 18, 2017 2.470 2.670 2.350 2.570 93,834 +0.11(+4.47%)
Jan 17, 2017 2.640 2.690 2.430 2.460 57,190 -0.15(-5.75%)
Jan 13, 2017 2.610 2.610 2.610 0 +0.05(+1.95%)
Jan 12, 2017 2.660 2.670 2.534 2.560 71,895 -0.08(-3.03%)
Jan 11, 2017 2.580 2.726 2.580 2.640 70,102 +0.04(+1.54%)
Jan 10, 2017 2.880 2.880 2.500 2.600 145,312 -0.09(-3.35%)
Jan 09, 2017 2.400 2.800 2.350 2.690 367,807 +0.37(+15.95%)
Jan 06, 2017 2.240 2.390 2.100 2.320 116,764 +0.10(+4.50%)
Jan 05, 2017 2.180 2.320 2.060 2.220 113,470 +0.06(+2.78%)
Jan 04, 2017 2.010 2.250 2.000 2.160 152,980 +0.16(+8.01%)
Jan 03, 2017 1.900 2.050 1.880 2.000 54,419 +0.12(+6.38%)
Dec 30, 2016 1.880 1.880 1.880 0 -0.04(-2.08%)
Dec 29, 2016 2.060 2.060 1.920 1.920 85,813 -0.18(-8.57%)
Dec 28, 2016 2.080 2.120 1.920 2.100 80,999 -0.05(-2.33%)
Dec 27, 2016 2.450 2.500 2.071 2.150 111,745 -0.06(-2.71%)
Dec 23, 2016 2.210 2.210 2.210 0 +0.28(+14.51%)
Dec 22, 2016 1.900 2.000 1.900 1.930 46,387 +0.03(+1.58%)
Dec 21, 2016 1.800 1.950 1.800 1.900 66,559 +0.08(+4.40%)
Dec 20, 2016 1.820 1.950 1.806 1.820 40,101 -0.03(-1.62%)
Dec 19, 2016 2.000 2.016 1.782 1.850 85,164 -0.10(-5.13%)
Dec 16, 2016 2.010 2.090 1.950 1.950 41,565 -0.08(-3.94%)
Dec 15, 2016 2.000 2.230 1.950 2.030 82,412 +0.02(+1.00%)
Dec 14, 2016 2.200 2.300 2.010 2.010 115,363 -0.22(-9.87%)
Dec 13, 2016 2.290 2.340 2.200 2.230 76,347 -0.07(-3.04%)
Dec 12, 2016 2.230 2.310 2.162 2.300 31,240 +0.07(+3.14%)
Dec 09, 2016 2.170 2.230 2.170 2.230 27,716 +0.12(+5.69%)
Dec 08, 2016 2.190 2.250 2.110 2.110 27,218 -0.07(-3.21%)
Dec 07, 2016 2.120 2.250 2.120 2.180 17,706 +0.03(+1.40%)
Dec 06, 2016 2.150 2.160 2.140 2.150 26,825 +0.02(+0.94%)
Dec 05, 2016 2.140 2.160 2.100 2.130 19,755 -0.02(-0.93%)
Dec 02, 2016 2.160 2.250 2.100 2.150 38,527 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.