Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.090 1.139 1.080 1.100 471,426 -0.03(-2.65%)
Feb 25, 2022 1.120 1.130 1.075 1.130 496,894 +0.01(+0.89%)
Feb 24, 2022 0.9683 1.140 0.9669 1.120 758,835 +0.10(+9.80%)
Feb 23, 2022 1.090 1.100 1.020 1.020 642,014 -0.06(-5.56%)
Feb 22, 2022 1.090 1.120 1.050 1.080 801,409 +0.00(+0.00%)
Feb 18, 2022 1.080 0 -0.04(-3.57%)
Feb 17, 2022 1.210 1.210 1.105 1.120 699,458 -0.09(-7.44%)
Feb 16, 2022 1.200 1.235 1.160 1.210 402,539 -0.01(-0.82%)
Feb 15, 2022 1.170 1.230 1.170 1.220 671,940 +0.09(+7.96%)
Feb 14, 2022 1.180 1.195 1.120 1.130 469,591 -0.05(-4.24%)
Feb 11, 2022 1.230 1.250 1.155 1.180 606,096 -0.05(-4.07%)
Feb 10, 2022 1.270 1.345 1.220 1.230 935,308 -0.05(-3.91%)
Feb 09, 2022 1.230 1.300 1.220 1.280 768,243 +0.06(+4.92%)
Feb 08, 2022 1.250 1.260 1.170 1.220 784,581 -0.02(-1.61%)
Feb 07, 2022 1.160 1.260 1.150 1.240 743,865 +0.08(+6.90%)
Feb 04, 2022 1.140 1.190 1.110 1.160 965,744 +0.00(+0.00%)
Feb 03, 2022 1.210 1.145 1.160 685,053 -0.08(-6.45%)
Feb 02, 2022 1.290 1.300 1.210 1.240 802,736 -0.04(-3.13%)
Feb 01, 2022 1.280 1.320 1.200 1.280 1,061,680 +0.04(+3.23%)
Jan 31, 2022 1.110 1.240 687,986 +0.13(+11.71%)
Jan 28, 2022 1.110 1.138 1.050 1.110 910,434 +0.00(+0.00%)
Jan 27, 2022 1.180 1.215 1.100 1.110 692,452 -0.07(-5.93%)
Jan 26, 2022 1.250 1.280 1.165 1.180 994,891 -0.02(-1.67%)
Jan 25, 2022 1.160 1.250 1.160 1.200 769,494 +0.01(+0.84%)
Jan 24, 2022 1.190 1.190 1.060 1.190 1,546,610 -0.03(-2.46%)
Jan 21, 2022 1.260 1.305 1.190 1.220 1,527,992 -0.06(-4.69%)
Jan 20, 2022 1.280 1.436 1.260 1.280 1,203,773 +0.01(+0.79%)
Jan 19, 2022 1.320 1.330 1.260 1.270 851,238 -0.02(-1.55%)
Jan 18, 2022 1.400 1.415 1.290 1.290 956,383 -0.14(-9.79%)
Jan 14, 2022 1.430 0 +0.02(+1.42%)
Jan 13, 2022 1.490 1.495 1.410 1.410 1,189,148 -0.06(-4.08%)
Jan 12, 2022 1.530 1.552 1.460 1.470 1,682,546 -0.06(-3.92%)
Jan 11, 2022 1.500 1.560 1.470 1.530 1,460,235 +0.05(+3.38%)
Jan 10, 2022 1.490 1.510 1.410 1.480 1,842,247 -0.03(-1.99%)
Jan 07, 2022 1.650 1.700 1.475 1.510 2,421,042 -0.07(-4.43%)
Jan 06, 2022 1.810 1.820 1.570 1.580 3,192,565 -0.19(-10.73%)
Jan 05, 2022 2.140 2.140 1.750 1.770 3,495,893 -0.40(-18.24%)
Jan 04, 2022 2.390 2.400 2.135 2.165 2,040,190 -0.23(-9.79%)
Jan 03, 2022 2.300 2.410 2.230 2.400 965,833 +0.15(+6.67%)
Dec 31, 2021 2.330 2.410 2.240 2.250 1,009,225 -0.09(-3.85%)
Dec 30, 2021 2.250 2.438 2.250 2.340 1,181,574 +0.09(+4.00%)
Dec 29, 2021 2.410 2.420 2.205 2.250 1,777,724 -0.15(-6.25%)
Dec 28, 2021 2.550 2.600 2.380 2.400 928,493 -0.18(-6.98%)
Dec 27, 2021 2.590 2.617 2.520 2.580 956,352 +0.03(+1.18%)
Dec 23, 2021 2.520 2.610 2.500 2.550 565,257 +0.00(+0.00%)
Dec 22, 2021 2.700 2.715 2.515 2.550 977,371 -0.13(-4.85%)
Dec 21, 2021 2.690 2.720 2.620 2.680 1,566,784 +0.04(+1.52%)
Dec 20, 2021 2.730 2.740 2.490 2.640 3,311,596 -0.15(-5.38%)
Dec 17, 2021 2.500 2.810 2.430 2.790 3,869,914 +0.29(+11.38%)
Dec 16, 2021 2.420 2.560 2.410 2.505 1,822,105 +0.13(+5.69%)
Dec 15, 2021 2.430 2.430 2.130 2.370 3,255,925 -0.06(-2.47%)
Dec 14, 2021 2.360 2.460 2.270 2.430 2,956,771 +0.04(+1.67%)
Dec 13, 2021 2.250 2.455 2.250 2.390 2,865,008 +0.08(+3.46%)
Dec 10, 2021 2.350 2.455 2.250 2.310 6,451,328 -0.01(-0.43%)
Dec 09, 2021 2.340 2.449 2.270 2.320 1,938,704 -0.06(-2.52%)
Dec 08, 2021 2.160 2.460 2.120 2.380 2,933,602 +0.21(+9.68%)
Dec 07, 2021 2.170 2.230 2.110 2.170 1,218,865 +0.09(+4.33%)
Dec 06, 2021 1.870 2.100 1.870 2.080 2,033,486 +0.22(+11.83%)
Dec 03, 2021 2.050 2.050 1.810 1.860 2,007,585 -0.16(-7.92%)
Dec 02, 2021 2.000 2.070 1.920 2.020 2,145,005 +0.04(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.