Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.040	7.150	7.020	7.090	54,537	-0.01(-0.14%)
Feb 27, 2017	7.050	7.300	6.970	7.100	217,542	+0.06(+0.85%)
Feb 24, 2017	7.620	7.750	6.980	7.040	126,787	-0.38(-5.12%)
Feb 23, 2017	7.560	7.580	7.290	7.420	22,231	+0.06(+0.82%)
Feb 22, 2017	6.997	7.420	6.990	7.360	18,296	+0.35(+4.99%)
Feb 21, 2017	6.920	7.330	6.850	7.010	75,284	+0.15(+2.19%)
Feb 17, 2017		6.860	6.860	6.860	0	-0.09(-1.29%)
Feb 16, 2017	6.900	7.190	6.800	6.950	89,151	+0.15(+2.21%)
Feb 15, 2017	6.799	6.940	6.730	6.800	84,196	-0.06(-0.87%)
Feb 14, 2017	6.800	7.020	6.640	6.860	56,502	+0.01(+0.15%)
Feb 13, 2017	7.175	7.175	6.750	6.850	81,969	-0.22(-3.11%)
Feb 10, 2017	7.180	7.220	7.020	7.070	3,521	+0.07(+1.00%)
Feb 09, 2017	7.610	7.610	6.640	7.000	15,152	-0.14(-1.96%)
Feb 08, 2017	7.440	7.480	7.010	7.140	6,686	+0.14(+2.00%)
Feb 07, 2017	6.980	7.050	6.930	7.000	8,589	-0.01(-0.14%)
Feb 06, 2017	7.180	7.220	6.860	7.010	6,245	-0.09(-1.27%)
Feb 03, 2017	7.320	7.470	7.090	7.100	14,820	-0.28(-3.79%)
Feb 02, 2017	7.280	7.420	7.080	7.380	10,549	+0.18(+2.50%)
Feb 01, 2017	7.940	7.940	7.030	7.200	5,787	-0.08(-1.10%)
Jan 31, 2017	7.500	7.500	7.140	7.280	5,221	+0.08(+1.11%)
Jan 30, 2017	7.380	7.550	7.150	7.200	4,508	-0.25(-3.36%)
Jan 27, 2017	7.630	7.840	7.180	7.450	5,878	-0.19(-2.49%)
Jan 26, 2017	7.500	7.700	7.290	7.640	5,681	+0.00(+0.07%)
Jan 25, 2017	7.730	7.900	7.580	7.635	4,276	+0.18(+2.48%)
Jan 24, 2017	8.010	8.010	7.450	7.450	17,770	-0.63(-7.80%)
Jan 23, 2017	7.570	8.080	7.320	8.080	15,295	+0.57(+7.59%)
Jan 20, 2017	7.450	7.730	7.450	7.510	5,201	-0.22(-2.85%)
Jan 19, 2017	7.630	7.970	7.600	7.730	7,176	+0.24(+3.20%)
Jan 18, 2017	7.454	7.890	7.410	7.490	10,693	-0.01(-0.13%)
Jan 17, 2017	7.910	7.910	7.500	7.500	1,317	-0.26(-3.35%)
Jan 13, 2017		7.760	7.760	7.760	0	+0.00(+0.00%)
Jan 12, 2017	7.740	7.840	7.561	7.760	6,165	-0.06(-0.70%)
Jan 11, 2017	7.680	7.950	7.680	7.815	10,277	+0.15(+1.89%)
Jan 10, 2017	7.600	7.770	7.500	7.670	9,015	+0.17(+2.27%)
Jan 09, 2017	7.040	7.650	7.040	7.500	21,188	+0.34(+4.75%)
Jan 06, 2017	7.689	7.689	6.980	7.160	10,652	-0.23(-3.11%)
Jan 05, 2017	7.440	7.670	7.300	7.390	11,072	-0.02(-0.27%)
Jan 04, 2017	7.550	8.200	7.400	7.410	25,011	-0.15(-1.98%)
Jan 03, 2017	7.780	7.955	7.440	7.560	31,000	-0.34(-4.30%)
Dec 30, 2016		7.900	7.900	7.900	0	+0.07(+0.89%)
Dec 29, 2016	7.580	8.078	7.580	7.830	65,916	+0.23(+3.03%)
Dec 28, 2016	7.510	7.770	7.400	7.600	33,505	+0.16(+2.15%)
Dec 27, 2016	7.210	7.780	7.210	7.440	25,513	+0.02(+0.27%)
Dec 23, 2016		7.420	7.420	7.420	0	+0.32(+4.51%)
Dec 22, 2016	7.130	7.170	7.040	7.100	39,711	-0.12(-1.66%)
Dec 21, 2016	7.050	7.220	7.000	7.220	7,618	+0.14(+1.98%)
Dec 20, 2016	7.020	7.210	7.010	7.080	27,851	+0.00(+0.00%)
Dec 19, 2016	7.110	7.270	7.055	7.080	28,049	-0.08(-1.12%)
Dec 16, 2016	7.110	7.340	7.030	7.160	24,933	-0.03(-0.42%)
Dec 15, 2016	7.444	7.570	7.010	7.190	22,819	+0.16(+2.28%)
Dec 14, 2016	7.230	7.230	7.010	7.030	48,409	-0.22(-3.03%)
Dec 13, 2016	7.493	7.520	7.160	7.250	25,749	-0.34(-4.48%)
Dec 12, 2016	7.650	7.710	7.540	7.590	17,628	-0.12(-1.56%)
Dec 09, 2016	7.257	7.720	7.180	7.710	49,173	+0.46(+6.34%)
Dec 08, 2016	7.010	7.610	7.000	7.250	64,118	-0.06(-0.82%)
Dec 07, 2016	7.240	7.510	7.000	7.310	62,515	+0.01(+0.14%)
Dec 06, 2016	7.460	7.769	7.140	7.300	20,797	-0.20(-2.67%)
Dec 05, 2016	7.820	7.820	7.270	7.500	21,266	-0.13(-1.70%)
Dec 02, 2016	6.930	7.739	6.930	7.630	22,778	+0.64(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seaspine Holdings (NQ: SPNE )

Historical Prices