Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.143	3.585	2.815	2.815	4,756	-0.21(-7.02%)
Feb 26, 2009	3.019	3.027	2.983	3.027	3,344	+0.19(+6.88%)
Feb 25, 2009	2.859	2.886	2.833	2.833	25,702	-0.04(-1.54%)
Feb 24, 2009	2.948	2.948	2.877	2.877	11,183	-0.13(-4.41%)
Feb 23, 2009	3.143	3.143	2.921	3.010	6,011	-0.07(-2.30%)
Feb 20, 2009	2.877	3.081	2.868	3.081	12,582	+0.19(+6.42%)
Feb 19, 2009	2.788	2.895	2.788	2.895	4,066	+0.08(+2.83%)
Feb 18, 2009	2.753	2.815	2.753	2.815	116,941	+0.12(+4.26%)
Feb 17, 2009	2.682	2.788	2.656	2.700	7,847	-0.09(-3.17%)
Feb 13, 2009	2.771	2.797	2.611	2.788	8,472	+0.01(+0.32%)
Feb 12, 2009	2.727	2.797	2.682	2.780	11,556	+0.12(+4.67%)
Feb 11, 2009	2.594	2.656	2.594	2.656	2,372	+0.00(+0.00%)
Feb 10, 2009	2.647	2.656	2.594	2.656	2,092	+0.15(+6.01%)
Feb 09, 2009	2.523	2.523	2.434	2.505	77,840	-0.06(-2.41%)
Feb 06, 2009	2.567	2.611	2.505	2.567	78,212	+0.06(+2.47%)
Feb 05, 2009	2.541	2.541	2.505	2.505	21,899	-0.01(-0.35%)
Feb 04, 2009	2.647	2.647	2.514	2.514	17,509	-0.19(-7.19%)
Feb 03, 2009	2.611	2.735	2.505	2.709	122,096	-0.08(-2.86%)
Feb 02, 2009	2.930	2.966	2.656	2.788	23,009	-0.04(-1.56%)
Jan 30, 2009	2.753	2.877	2.753	2.833	5,821	+0.09(+3.23%)
Jan 29, 2009	2.788	2.819	2.744	2.744	16,335	-0.04(-1.27%)
Jan 28, 2009	2.744	2.797	2.744	2.780	40,470	-0.01(-0.32%)
Jan 26, 2009	2.744	2.788	2.788	2.788	2,146	+0.00(+0.00%)
Jan 23, 2009	2.744	2.797	2.744	2.788	11,747	+0.00(+0.00%)
Jan 22, 2009	2.744	2.788	2.735	2.788	4,517	+0.06(+2.27%)
Jan 21, 2009	2.364	2.727	2.364	2.727	4,283	+0.15(+5.84%)
Jan 16, 2009	2.718	2.576	2.576	2.576	9,037	-0.04(-1.69%)
Jan 15, 2009	2.656	2.673	2.514	2.620	7,512	-0.03(-1.00%)
Jan 14, 2009	2.744	2.788	2.647	2.647	15,471	-0.14(-5.08%)
Jan 13, 2009	2.753	2.788	2.753	2.788	3,219	+0.04(+1.29%)
Jan 12, 2009	2.735	2.788	2.709	2.753	6,098	-0.03(-1.12%)
Jan 09, 2009	2.788	2.788	2.753	2.784	36,034	+0.03(+1.13%)
Jan 08, 2009	2.718	2.788	2.718	2.753	3,840	-0.04(-1.27%)
Jan 07, 2009	2.788	2.797	2.753	2.788	19,640	+0.00(+0.00%)
Jan 06, 2009	2.673	2.833	2.673	2.788	3,517	+0.00(+0.00%)
Jan 05, 2009	2.912	2.921	2.532	2.788	33,865	-0.13(-4.55%)
Jan 02, 2009	3.027	3.081	2.921	2.921	2,228	-0.09(-2.94%)
Dec 31, 2008	2.815	3.063	2.762	3.010	50,834	-0.07(-2.30%)
Dec 30, 2008	2.780	3.081	2.780	3.081	4,410	+0.24(+8.41%)
Dec 29, 2008	3.089	3.089	2.815	2.842	3,275	-0.05(-1.83%)
Dec 26, 2008	2.895	2.974	2.895	2.895	1,459	+0.04(+1.55%)
Dec 24, 2008	2.859	2.859	2.850	2.850	790	+0.04(+1.58%)
Dec 23, 2008	2.824	2.833	2.744	2.806	63,915	-0.07(-2.46%)
Dec 22, 2008	3.089	3.089	2.780	2.877	9,662	-0.03(-0.91%)
Dec 19, 2008	2.992	2.992	2.904	2.904	4,928	-0.01(-0.30%)
Dec 18, 2008	2.957	2.957	2.912	2.912	3,933	+0.04(+1.23%)
Dec 17, 2008	2.921	2.921	2.833	2.877	46,163	+0.04(+1.56%)
Dec 16, 2008	2.992	2.992	2.691	2.833	34,116	+0.00(+0.00%)
Dec 15, 2008	3.098	3.098	2.806	2.833	10,493	+0.00(+0.00%)
Dec 12, 2008	3.054	3.054	2.806	2.833	26,110	-0.01(-0.31%)
Dec 11, 2008	2.948	2.948	2.744	2.842	3,078	+0.03(+0.94%)
Dec 10, 2008	2.877	2.921	2.744	2.815	17,324	-0.04(-1.55%)
Dec 09, 2008	2.877	2.877	2.744	2.859	13,486	+0.12(+4.19%)
Dec 08, 2008	2.868	2.921	2.656	2.744	32,294	-0.05(-1.90%)
Dec 05, 2008	2.762	2.895	2.762	2.797	22,728	+0.05(+1.94%)
Dec 04, 2008	2.842	2.842	2.744	2.744	130,755	-0.08(-2.82%)
Dec 03, 2008	2.824	2.833	2.656	2.824	3,092	+0.00(+0.00%)
Dec 02, 2008	2.797	2.824	2.744	2.824	25,905	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices