Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.480 5.710 5.087 5.700 1,822,388 +0.21(+3.83%)
Feb 25, 2022 4.650 5.890 5.390 5.490 2,419,358 +0.82(+17.56%)
Feb 24, 2022 5.220 5.330 4.320 4.670 2,864,181 -1.40(-23.06%)
Feb 23, 2022 6.670 6.690 6.010 6.070 540,687 -0.59(-8.86%)
Feb 22, 2022 6.420 6.920 6.420 6.660 569,411 +0.03(+0.45%)
Feb 18, 2022 6.630 0 -0.02(-0.30%)
Feb 17, 2022 7.430 7.510 6.510 6.650 859,651 -0.88(-11.69%)
Feb 16, 2022 8.250 8.250 7.340 7.530 544,318 -0.74(-8.95%)
Feb 15, 2022 8.410 8.520 8.000 8.270 320,878 +0.17(+2.10%)
Feb 14, 2022 8.690 8.750 8.010 8.100 356,345 -0.56(-6.47%)
Feb 11, 2022 9.470 9.620 8.550 8.660 289,885 -0.78(-8.26%)
Feb 10, 2022 10.05 10.34 9.410 9.440 404,380 -0.76(-7.45%)
Feb 09, 2022 9.040 10.24 9.040 10.20 565,011 +1.06(+11.60%)
Feb 08, 2022 8.830 9.220 8.630 9.140 266,152 +0.18(+2.01%)
Feb 07, 2022 8.930 9.420 8.930 8.960 317,145 -0.08(-0.88%)
Feb 04, 2022 9.380 9.485 8.900 9.040 299,693 -0.36(-3.83%)
Feb 03, 2022 9.600 9.310 9.400 369,129 -0.20(-2.08%)
Feb 02, 2022 10.41 10.57 9.380 9.600 501,960 -0.86(-8.22%)
Feb 01, 2022 9.960 10.50 9.560 10.46 473,080 -0.33(-3.06%)
Jan 31, 2022 10.50 10.79 334,937 +0.16(+1.51%)
Jan 28, 2022 10.47 10.69 9.950 10.63 346,388 +0.04(+0.38%)
Jan 27, 2022 11.27 11.27 10.46 10.59 550,121 -0.59(-5.28%)
Jan 26, 2022 12.40 12.49 11.02 11.18 488,776 -1.10(-8.96%)
Jan 25, 2022 13.07 13.07 12.18 12.28 352,817 -0.91(-6.90%)
Jan 24, 2022 13.69 13.69 12.49 13.19 502,043 -0.80(-5.72%)
Jan 21, 2022 13.23 14.42 13.03 13.99 261,328 +0.26(+1.89%)
Jan 20, 2022 14.00 14.95 13.64 13.73 228,170 -0.26(-1.86%)
Jan 19, 2022 14.21 14.44 13.95 13.99 213,336 -0.23(-1.62%)
Jan 18, 2022 14.96 15.03 14.15 14.22 239,361 -0.80(-5.33%)
Jan 14, 2022 15.02 0 -0.11(-0.73%)
Jan 13, 2022 15.62 15.64 14.76 15.13 252,479 -0.38(-2.45%)
Jan 12, 2022 16.14 16.15 15.45 15.51 215,723 -0.71(-4.38%)
Jan 11, 2022 15.01 16.25 14.98 16.22 297,874 +0.86(+5.60%)
Jan 10, 2022 14.36 15.71 14.03 15.36 355,098 +0.70(+4.77%)
Jan 07, 2022 13.85 14.89 13.63 14.66 255,532 +0.69(+4.94%)
Jan 06, 2022 14.75 15.25 13.84 13.97 339,358 -0.98(-6.56%)
Jan 05, 2022 15.81 16.33 14.84 14.95 286,264 -0.86(-5.44%)
Jan 04, 2022 15.69 16.19 15.20 15.81 386,423 +0.10(+0.65%)
Jan 03, 2022 15.03 16.42 15.03 15.71 396,159 +0.71(+4.72%)
Dec 31, 2021 14.50 15.23 14.16 15.00 305,690 +0.27(+1.83%)
Dec 30, 2021 13.96 15.02 13.93 14.73 386,570 +0.92(+6.66%)
Dec 29, 2021 14.27 14.70 13.60 13.81 298,165 -0.42(-2.95%)
Dec 28, 2021 13.77 14.45 13.74 14.23 347,223 +0.14(+0.99%)
Dec 27, 2021 15.00 15.00 13.83 14.09 255,982 -0.75(-5.05%)
Dec 23, 2021 14.21 15.03 14.21 14.84 313,389 +0.26(+1.78%)
Dec 22, 2021 15.22 15.33 14.47 14.58 482,507 -0.70(-4.58%)
Dec 21, 2021 16.00 16.45 15.01 15.28 561,924 -0.69(-4.32%)
Dec 20, 2021 15.27 16.13 15.01 15.97 609,982 -0.07(-0.44%)
Dec 17, 2021 14.44 16.82 14.23 16.04 4,295,936 +1.75(+12.25%)
Dec 16, 2021 14.52 15.39 13.89 14.29 823,992 -0.23(-1.58%)
Dec 15, 2021 13.60 14.80 13.39 14.52 1,372,072 +0.87(+6.37%)
Dec 14, 2021 11.84 14.06 11.60 13.65 1,340,231 +1.19(+9.55%)
Dec 13, 2021 10.70 15.54 10.70 12.46 5,581,077 +1.86(+17.55%)
Dec 10, 2021 10.48 10.79 10.39 10.60 671,965 +0.14(+1.36%)
Dec 09, 2021 10.54 11.02 10.25 10.46 436,154 -0.45(-4.15%)
Dec 08, 2021 11.12 11.32 10.71 10.91 295,158 -0.20(-1.80%)
Dec 07, 2021 10.75 11.52 10.75 11.11 347,579 +0.65(+6.21%)
Dec 06, 2021 10.34 10.85 10.05 10.46 509,509 +0.15(+1.45%)
Dec 03, 2021 11.03 11.72 10.22 10.31 391,058 -0.74(-6.72%)
Dec 02, 2021 10.43 11.16 10.29 11.05 444,835 +0.31(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.