Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.419	2.432	2.413	2.432	16,852	-0.01(-0.26%)
Feb 26, 2016	2.438	2.438	2.413	2.438	16,159	-0.02(-0.76%)
Feb 25, 2016	2.452	2.457	2.452	2.457	1,180	-0.01(-0.51%)
Feb 24, 2016	2.407	2.469	2.400	2.469	42,338	+0.04(+1.54%)
Feb 23, 2016	2.482	2.482	2.419	2.432	25,420	-0.12(-4.89%)
Feb 22, 2016	2.475	2.557	2.438	2.557	36,622	+0.01(+0.56%)
Feb 19, 2016	2.557	2.557	2.475	2.542	76,695	-0.01(-0.56%)
Feb 18, 2016	2.438	2.557	2.385	2.557	32,213	+0.13(+5.21%)
Feb 17, 2016	2.382	2.438	2.381	2.430	16,602	+0.05(+2.04%)
Feb 16, 2016	2.343	2.382	2.338	2.382	16,964	-0.02(-0.78%)
Feb 12, 2016	2.400	2.400	2.400	2.400	4,959	-0.04(-1.79%)
Feb 11, 2016	2.392	2.444	2.383	2.444	10,078	-0.01(-0.25%)
Feb 10, 2016	2.444	2.457	2.350	2.450	11,296	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices