Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares (NQ: HWBK )

19.69 +0.05 (+0.25%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.960 8.960 8.905 8.905 438 -0.04(-0.49%)
Feb 27, 2014 8.898 8.950 8.898 8.950 2,344 +0.05(+0.57%)
Feb 26, 2014 8.898 8.898 8.898 8.898 204 -0.01(-0.08%)
Feb 24, 2014 8.823 8.905 8.905 8.905 146 +0.21(+2.36%)
Feb 21, 2014 8.700 8.700 8.700 8.700 146 +0.01(+0.08%)
Feb 20, 2014 8.707 8.720 8.693 8.693 5,466 -0.01(-0.16%)
Feb 19, 2014 8.768 8.768 8.707 8.707 584 -0.14(-1.62%)
Feb 18, 2014 8.851 8.851 8.851 8.851 506 +0.16(+1.81%)
Feb 14, 2014 8.570 8.693 8.693 8.693 1,460 +0.16(+1.93%)
Feb 11, 2014 8.460 8.529 8.529 8.529 3,944 -0.08(-0.95%)
Feb 07, 2014 8.529 8.611 8.611 8.611 2,921 +0.05(+0.64%)
Feb 04, 2014 8.495 8.556 8.556 8.556 3,652 +0.07(+0.81%)
Feb 03, 2014 8.611 8.611 8.488 8.488 2,290 -0.20(-2.28%)
Jan 30, 2014 8.686 8.686 8.686 8.686 147 +0.20(+2.34%)
Jan 29, 2014 8.488 8.488 8.488 8.488 555 +0.04(+0.49%)
Jan 27, 2014 8.447 8.447 8.447 8.447 8 +0.06(+0.73%)
Jan 24, 2014 8.385 8.385 8.385 8.385 146 -0.06(-0.73%)
Jan 23, 2014 8.323 8.447 8.289 8.447 2,086 +0.18(+2.24%)
Jan 22, 2014 8.262 8.262 8.262 8.262 409 -0.21(-2.43%)
Jan 17, 2014 8.467 8.467 8.467 8.467 55 +0.14(+1.73%)
Jan 15, 2014 8.323 8.323 8.323 8.323 119 -0.01(-0.16%)
Jan 14, 2014 8.433 8.699 8.289 8.337 5,126 +0.13(+1.58%)
Jan 13, 2014 8.686 8.686 8.187 8.207 1,168 +0.03(+0.33%)
Jan 10, 2014 8.180 8.180 8.180 8.180 169 -0.13(-1.57%)
Jan 09, 2014 8.385 8.433 8.214 8.310 1,706 -0.08(-0.98%)
Jan 08, 2014 8.392 8.392 8.392 8.392 487 +0.17(+2.08%)
Jan 07, 2014 7.906 8.221 7.872 8.221 7,246 -0.10(-1.23%)
Jan 06, 2014 8.221 8.603 7.865 8.323 5,837 +0.04(+0.50%)
Jan 03, 2014 8.829 8.829 8.282 8.282 2,293 -0.20(-2.34%)
Jan 02, 2014 8.467 8.762 8.454 8.481 12,105 +0.16(+1.98%)
Dec 31, 2013 8.118 8.317 8.317 8.317 14,024 +0.03(+0.33%)
Dec 30, 2013 8.365 8.488 8.289 8.289 6,867 -0.27(-3.20%)
Dec 27, 2013 8.727 8.727 8.522 8.563 9,174 -0.08(-0.95%)
Dec 26, 2013 8.727 8.830 8.645 8.645 8,222 -0.12(-1.33%)
Dec 24, 2013 8.914 8.914 8.700 8.762 4,768 +0.02(+0.23%)
Dec 23, 2013 8.878 8.878 8.741 8.741 4,916 +0.03(+0.39%)
Dec 20, 2013 9.015 9.124 8.707 8.707 66,245 -0.36(-3.97%)
Dec 19, 2013 8.967 9.097 8.967 9.067 3,964 +0.31(+3.48%)
Dec 18, 2013 8.905 9.015 8.693 8.762 3,649 -0.01(-0.08%)
Dec 17, 2013 8.830 8.844 8.693 8.768 11,132 -0.06(-0.70%)
Dec 16, 2013 8.700 9.124 8.700 8.830 12,124 +0.00(+0.00%)
Dec 13, 2013 8.830 8.830 8.830 8.830 149 +0.00(+0.00%)
Dec 12, 2013 8.830 8.830 8.830 8.830 149 -0.10(-1.15%)
Dec 10, 2013 8.933 8.933 8.933 8.933 73 +0.20(+2.26%)
Dec 09, 2013 8.830 8.994 8.701 8.735 10,341 -0.16(-1.84%)
Dec 06, 2013 9.103 9.137 8.708 8.899 0 -0.10(-1.14%)
Dec 04, 2013 9.287 9.001 9.001 9.001 733 -0.40(-4.28%)
Dec 03, 2013 9.403 9.403 9.403 9.403 0 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.