Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.120	2.188	1.810	2.090	27,526	-0.09(-4.01%)
Feb 27, 2018	2.300	2.400	1.789	2.177	33,444	-0.18(-7.74%)
Feb 26, 2018	3.060	3.141	2.250	2.360	20,012	-0.24(-9.23%)
Feb 23, 2018	2.530	2.600	2.530	2.600	976	+0.03(+1.17%)
Feb 22, 2018	2.589	2.643	2.478	2.570	1,754	+0.18(+7.50%)
Feb 21, 2018	2.440	2.733	2.391	2.391	1,794	-0.08(-3.21%)
Feb 20, 2018	2.700	2.700	2.470	2.470	797	-0.21(-7.84%)
Feb 16, 2018		2.680	2.680	2.680	0	+0.30(+12.61%)
Feb 15, 2018	2.550	2.650	2.380	2.380	2,064	-0.16(-6.30%)
Feb 14, 2018	2.250	2.645	2.100	2.540	13,420	+0.33(+14.93%)
Feb 13, 2018	2.570	2.570	2.210	2.210	19,613	-0.23(-9.43%)
Feb 12, 2018	2.410	2.885	2.410	2.440	4,011	-0.25(-9.29%)
Feb 09, 2018	2.860	2.860	2.510	2.690	28,516	-0.26(-8.73%)
Feb 08, 2018	3.120	3.310	2.760	2.947	10,860	-0.07(-2.19%)
Feb 07, 2018	3.050	3.050	3.000	3.013	2,460	+0.01(+0.44%)
Feb 06, 2018	3.070	3.207	3.000	3.000	5,944	-0.03(-0.83%)
Feb 05, 2018	3.050	3.050	3.025	3.025	9,153	+0.02(+0.50%)
Feb 02, 2018	3.150	3.190	3.010	3.010	5,597	-0.10(-3.22%)
Feb 01, 2018	3.230	3.473	3.110	3.110	4,708	-0.13(-4.01%)
Jan 31, 2018	3.390	3.439	3.230	3.240	9,708	+0.01(+0.31%)
Jan 30, 2018	3.480	3.480	3.160	3.230	12,924	-0.18(-5.28%)
Jan 29, 2018	3.487	3.487	3.350	3.410	12,418	+0.01(+0.29%)
Jan 26, 2018	3.462	3.462	3.340	3.400	4,393	+0.06(+1.77%)
Jan 25, 2018	3.250	3.362	3.250	3.341	8,116	-0.12(-3.53%)
Jan 24, 2018	3.430	3.463	3.250	3.463	8,611	+0.06(+1.86%)
Jan 23, 2018	3.261	3.430	3.261	3.400	1,333	-0.14(-3.95%)
Jan 22, 2018	3.500	3.540	3.250	3.540	6,069	+0.16(+4.73%)
Jan 19, 2018	3.540	3.540	3.236	3.380	12,105	-0.14(-3.92%)
Jan 18, 2018	3.518	3.518	3.518	3.518	2,492	-0.06(-1.78%)
Jan 17, 2018	3.551	3.582	3.500	3.582	8,194	-0.06(-1.60%)
Jan 16, 2018	3.600	3.686	3.501	3.640	19,414	+0.07(+1.92%)
Jan 12, 2018		3.571	3.571	3.571	0	+0.15(+4.43%)
Jan 11, 2018	3.420	3.470	3.400	3.420	2,414	+0.22(+6.84%)
Jan 10, 2018	3.260	3.260	3.201	3.201	477	-0.02(-0.59%)
Jan 09, 2018	3.357	3.430	3.170	3.220	11,990	-0.08(-2.42%)
Jan 08, 2018	3.500	3.533	3.300	3.300	21,520	-0.17(-4.90%)
Jan 05, 2018	3.250	3.580	3.250	3.470	23,463	+0.12(+3.58%)
Jan 04, 2018	3.400	3.523	3.050	3.350	22,118	-0.05(-1.47%)
Jan 03, 2018	3.320	3.480	3.320	3.400	7,297	+0.03(+0.89%)
Jan 02, 2018	3.470	3.600	3.350	3.370	12,485	-0.03(-0.88%)
Dec 29, 2017		3.400	3.400	3.400	0	+0.06(+1.80%)
Dec 28, 2017	3.290	3.425	3.290	3.340	1,879	+0.08(+2.47%)
Dec 27, 2017	3.380	3.545	3.260	3.260	4,807	-0.25(-7.14%)
Dec 26, 2017	3.600	3.685	3.508	3.510	2,509	-0.05(-1.40%)
Dec 22, 2017	3.440	3.650	3.330	3.560	20,380	+0.11(+3.19%)
Dec 21, 2017	3.630	3.630	3.280	3.450	5,814	-0.01(-0.29%)
Dec 20, 2017	3.450	3.620	3.450	3.460	563	-0.16(-4.42%)
Dec 19, 2017	3.460	3.622	3.460	3.620	4,561	-0.12(-3.21%)
Dec 18, 2017	3.450	3.777	3.450	3.740	8,983	-0.01(-0.27%)
Dec 15, 2017	3.640	3.750	3.600	3.750	43,934	+0.09(+2.46%)
Dec 14, 2017	3.313	3.660	3.313	3.660	11,973	+0.18(+5.17%)
Dec 13, 2017	3.360	3.500	3.020	3.480	1,451	+0.08(+2.35%)
Dec 12, 2017	2.916	3.477	2.916	3.400	6,462	-0.06(-1.73%)
Dec 11, 2017	3.510	3.510	3.410	3.460	1,627	+0.06(+1.76%)
Dec 08, 2017	3.640	3.640	3.270	3.400	30,396	-0.30(-8.11%)
Dec 07, 2017	3.843	3.843	3.700	3.700	2,237	-0.10(-2.63%)
Dec 06, 2017	3.580	3.850	3.580	3.800	25,887	+0.11(+2.84%)
Dec 05, 2017	3.450	3.760	3.270	3.695	21,371	+0.14(+4.08%)
Dec 04, 2017	3.951	3.962	3.465	3.550	15,947	-0.29(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mynd.Ai Inc ADR (NQ: MYND )

Historical Prices