Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2021				4.432	0	+0.22(+5.27%)
Dec 16, 2021	4.430	4.470	4.070	4.210	169,572	-0.24(-5.39%)
Dec 15, 2021	4.250	4.460	4.050	4.450	191,718	+0.23(+5.45%)
Dec 14, 2021	4.200	4.310	3.980	4.220	240,827	+0.17(+4.20%)
Dec 13, 2021	4.100	4.100	3.850	4.050	139,126	-0.03(-0.74%)
Dec 10, 2021	4.090	4.140	3.900	4.080	147,125	-0.01(-0.24%)
Dec 09, 2021	4.350	4.352	4.050	4.090	183,692	-0.03(-0.61%)
Dec 08, 2021	3.930	4.200	3.850	4.115	198,465	+0.14(+3.39%)
Dec 07, 2021	3.900	4.070	3.872	3.980	189,830	+0.23(+6.13%)
Dec 06, 2021	3.620	3.800	3.309	3.750	242,944	+0.08(+2.18%)
Dec 03, 2021	3.820	3.897	3.520	3.670	215,514	-0.17(-4.43%)
Dec 02, 2021	3.710	4.070	3.710	3.840	441,892	+0.13(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mosys Inc (NQ: MOSY )

Historical Prices