Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

1.050 +0.050 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.460	2.460	2.400	2.400	11,250	-0.09(-3.46%)
Feb 27, 2013	2.500	2.500	2.451	2.486	4,495	-0.03(-1.35%)
Feb 26, 2013	2.520	2.560	2.520	2.520	9,690	+0.07(+2.86%)
Feb 22, 2013	2.420	2.540	2.400	2.450	19,800	+0.03(+1.24%)
Feb 21, 2013	2.410	2.420	2.384	2.420	31,326	-0.02(-0.82%)
Feb 20, 2013	2.421	2.450	2.421	2.440	3,733	-0.03(-1.21%)
Feb 19, 2013	2.420	2.470	2.400	2.470	5,668	+0.02(+0.82%)
Feb 15, 2013	2.490	2.500	2.400	2.450	18,250	+0.00(+0.00%)
Feb 14, 2013	2.470	2.470	2.412	2.450	7,695	+0.00(+0.00%)
Feb 13, 2013	2.430	2.450	2.390	2.450	13,665	+0.01(+0.41%)
Feb 12, 2013	2.340	2.468	2.340	2.440	19,239	+0.01(+0.41%)
Feb 11, 2013	2.440	2.440	2.320	2.430	8,200	+0.09(+3.85%)
Feb 08, 2013	2.330	2.380	2.300	2.340	25,748	+0.04(+1.74%)
Feb 07, 2013	2.320	2.330	2.300	2.300	5,117	+0.02(+0.88%)
Feb 06, 2013	2.340	2.430	2.250	2.280	55,211	-0.14(-5.79%)
Feb 04, 2013	2.440	2.470	2.260	2.420	18,564	+0.02(+0.83%)
Feb 01, 2013	2.500	2.500	2.300	2.400	153,524	-0.23(-8.75%)
Jan 31, 2013	2.650	2.651	2.550	2.630	57,476	-0.03(-1.13%)
Jan 30, 2013	2.640	2.690	2.578	2.660	8,970	+0.03(+1.14%)
Jan 29, 2013	2.560	2.630	2.550	2.630	7,550	-0.01(-0.38%)
Jan 28, 2013	2.655	2.700	2.640	2.640	40,798	-0.03(-1.12%)
Jan 25, 2013	2.580	2.670	2.550	2.670	12,700	+0.07(+2.69%)
Jan 24, 2013	2.680	2.680	2.550	2.600	18,136	+0.01(+0.39%)
Jan 23, 2013	2.560	2.590	2.530	2.590	3,490	+0.03(+1.17%)
Jan 22, 2013	2.600	2.600	2.506	2.560	25,294	-0.04(-1.54%)
Jan 18, 2013	2.511	2.680	2.500	2.600	22,767	+0.00(+0.00%)
Jan 17, 2013	2.500	2.600	2.500	2.600	27,700	+0.03(+1.17%)
Jan 16, 2013	2.510	2.600	2.500	2.570	11,650	+0.01(+0.39%)
Jan 15, 2013	2.500	2.600	2.499	2.560	26,306	+0.06(+2.40%)
Jan 14, 2013	2.340	2.500	2.330	2.500	37,229	+0.15(+6.38%)
Jan 11, 2013	2.370	2.440	2.330	2.350	31,600	+0.05(+2.17%)
Jan 10, 2013	2.300	2.370	2.260	2.300	8,000	-0.02(-0.86%)
Jan 09, 2013	2.260	2.340	2.250	2.320	25,596	+0.07(+3.11%)
Jan 08, 2013	2.300	2.340	2.210	2.250	49,185	-0.01(-0.62%)
Jan 07, 2013	2.450	2.450	2.264	2.264	84,420	-0.11(-4.47%)
Jan 04, 2013	2.280	2.370	2.250	2.370	50,530	+0.14(+6.47%)
Jan 03, 2013	2.260	2.350	2.226	2.226	21,107	-0.07(-3.22%)
Jan 02, 2013	2.218	2.350	2.190	2.300	11,488	+0.06(+2.59%)
Dec 31, 2012	2.190	2.300	2.180	2.242	30,063	+0.06(+2.84%)
Dec 28, 2012	2.170	2.230	2.170	2.180	8,455	+0.01(+0.41%)
Dec 27, 2012	2.170	2.210	2.170	2.171	4,466	+0.00(+0.04%)
Dec 26, 2012	2.180	2.250	2.170	2.170	37,911	-0.04(-1.81%)
Dec 24, 2012	2.300	2.300	2.210	2.210	4,025	-0.03(-1.33%)
Dec 21, 2012	2.240	2.250	2.190	2.240	95,862	+0.00(+0.00%)
Dec 20, 2012	2.180	2.240	2.170	2.240	20,100	+0.04(+1.81%)
Dec 19, 2012	2.240	2.240	2.200	2.200	31,586	-0.03(-1.34%)
Dec 18, 2012	2.240	2.240	2.222	2.230	8,247	-0.02(-0.89%)
Dec 17, 2012	2.170	2.250	2.170	2.250	4,189	+0.06(+2.74%)
Dec 14, 2012	2.160	2.250	2.160	2.190	18,097	-0.01(-0.45%)
Dec 13, 2012	2.200	2.240	2.170	2.200	13,414	+0.03(+1.38%)
Dec 12, 2012	2.220	2.250	2.170	2.170	173,918	-0.03(-1.36%)
Dec 11, 2012	2.230	2.250	2.200	2.200	28,560	-0.05(-2.22%)
Dec 10, 2012	2.200	2.250	2.150	2.250	26,430	+0.04(+1.81%)
Dec 07, 2012	2.210	2.240	2.210	2.210	54,381	-0.01(-0.45%)
Dec 06, 2012	2.250	2.270	2.200	2.220	29,132	-0.01(-0.45%)
Dec 05, 2012	2.280	2.330	2.230	2.230	40,767	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices