Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.950 2.000 1.890 2.000 59,978 +0.04(+2.04%)
Feb 26, 2016 1.960 1.980 1.850 1.960 97,566 +0.02(+1.03%)
Feb 25, 2016 2.000 2.030 1.900 1.940 138,891 +0.01(+0.52%)
Feb 24, 2016 1.730 1.950 1.700 1.930 200,665 +0.20(+11.56%)
Feb 23, 2016 1.800 1.820 1.675 1.730 158,568 -0.03(-1.70%)
Feb 22, 2016 1.640 1.810 1.600 1.760 260,692 +0.19(+12.10%)
Feb 19, 2016 1.610 1.640 1.550 1.570 168,317 -0.02(-1.26%)
Feb 18, 2016 1.630 1.710 1.560 1.590 245,373 -0.04(-2.45%)
Feb 17, 2016 1.430 1.660 1.360 1.630 339,081 +0.22(+15.60%)
Feb 16, 2016 1.350 1.440 1.330 1.410 228,014 +0.09(+6.82%)
Feb 12, 2016 1.320 1.320 1.320 1.320 55,700 +0.04(+3.13%)
Feb 11, 2016 1.220 1.390 1.220 1.280 177,593 +0.05(+4.07%)
Feb 10, 2016 1.240 1.320 1.220 1.230 123,679 -0.01(-0.81%)
Feb 09, 2016 1.250 1.349 1.220 1.240 189,805 -0.02(-1.59%)
Feb 08, 2016 1.390 1.400 1.250 1.260 356,966 -0.11(-8.03%)
Feb 05, 2016 1.370 1.443 1.280 1.370 252,619 -0.03(-2.14%)
Feb 04, 2016 1.390 1.450 1.370 1.400 334,913 +0.00(+0.00%)
Feb 03, 2016 1.420 1.480 1.260 1.400 654,156 -0.01(-0.71%)
Feb 02, 2016 1.750 1.800 1.350 1.410 1,257,812 -0.71(-33.49%)
Feb 01, 2016 2.150 2.150 2.040 2.120 95,100 -0.05(-2.30%)
Jan 29, 2016 2.100 2.200 2.100 2.170 145,035 +0.07(+3.33%)
Jan 28, 2016 2.180 2.220 2.070 2.100 83,684 -0.04(-1.87%)
Jan 27, 2016 2.170 2.240 2.100 2.140 52,240 -0.05(-2.28%)
Jan 26, 2016 2.070 2.230 2.040 2.190 129,855 +0.14(+6.83%)
Jan 25, 2016 2.190 2.190 2.020 2.050 188,332 -0.13(-5.96%)
Jan 22, 2016 2.140 2.240 2.083 2.180 82,059 +0.10(+4.81%)
Jan 21, 2016 2.000 2.100 1.970 2.080 121,310 +0.08(+4.00%)
Jan 20, 2016 1.950 2.010 1.860 2.000 306,441 +0.02(+1.01%)
Jan 19, 2016 2.090 2.090 1.968 1.980 249,260 -0.09(-4.35%)
Jan 15, 2016 2.160 2.070 2.070 2.070 213,400 -0.13(-5.91%)
Jan 14, 2016 2.050 2.220 2.000 2.200 184,629 +0.15(+7.32%)
Jan 13, 2016 2.130 2.180 1.990 2.050 183,375 -0.07(-3.30%)
Jan 12, 2016 2.190 2.300 2.080 2.120 199,207 -0.04(-1.85%)
Jan 11, 2016 2.170 2.200 2.070 2.160 159,796 -0.03(-1.37%)
Jan 08, 2016 2.300 2.310 2.180 2.190 172,667 -0.08(-3.52%)
Jan 07, 2016 2.310 2.347 2.250 2.270 273,244 -0.09(-3.81%)
Jan 06, 2016 2.500 2.580 2.340 2.360 184,267 -0.18(-7.09%)
Jan 05, 2016 2.460 2.550 2.410 2.540 146,558 +0.08(+3.25%)
Jan 04, 2016 2.360 2.460 2.339 2.460 89,349 +0.08(+3.36%)
Dec 31, 2015 2.390 2.380 2.380 2.380 549,000 -0.07(-2.86%)
Dec 30, 2015 2.470 2.530 2.360 2.450 278,714 -0.04(-1.61%)
Dec 29, 2015 2.570 2.650 2.450 2.490 194,766 -0.08(-3.11%)
Dec 28, 2015 2.670 2.730 2.560 2.570 258,365 -0.14(-5.17%)
Dec 24, 2015 2.690 2.710 2.710 2.710 149,200 +0.02(+0.74%)
Dec 23, 2015 2.550 2.690 2.530 2.690 281,372 +0.13(+5.08%)
Dec 22, 2015 2.470 2.580 2.470 2.560 164,895 +0.08(+3.23%)
Dec 21, 2015 2.430 2.590 2.394 2.480 261,586 +0.07(+2.90%)
Dec 18, 2015 2.410 2.540 2.310 2.410 279,458 +0.00(+0.00%)
Dec 17, 2015 2.500 2.580 2.400 2.410 240,998 -0.09(-3.60%)
Dec 16, 2015 2.550 2.565 2.470 2.500 237,884 -0.03(-1.19%)
Dec 15, 2015 2.460 2.580 2.460 2.530 209,494 +0.05(+2.02%)
Dec 14, 2015 2.480 2.550 2.420 2.480 250,460 -0.02(-0.80%)
Dec 11, 2015 2.580 2.640 2.460 2.500 268,206 -0.09(-3.47%)
Dec 10, 2015 2.690 2.690 2.520 2.590 272,637 -0.11(-4.07%)
Dec 09, 2015 2.730 2.800 2.650 2.700 226,777 -0.05(-1.82%)
Dec 08, 2015 2.750 2.770 2.700 2.750 234,905 +0.00(+0.00%)
Dec 07, 2015 2.940 2.950 2.750 2.750 232,165 -0.17(-5.82%)
Dec 04, 2015 2.620 2.980 2.620 2.920 1,792,707 +0.37(+14.51%)
Dec 03, 2015 2.600 2.600 2.520 2.550 141,638 -0.02(-0.78%)
Dec 02, 2015 2.580 2.590 2.500 2.570 161,582 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.