Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.75 +0.14 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.057 8.072 8.015 8.072 14,409 +0.16(+1.96%)
Feb 27, 2002 8.027 8.054 7.917 7.917 28,149 -0.14(-1.74%)
Feb 26, 2002 8.012 8.057 8.012 8.057 20,777 +0.03(+0.37%)
Feb 25, 2002 8.027 8.027 7.926 8.027 9,718 +0.00(+0.00%)
Feb 22, 2002 8.027 8.027 8.027 8.027 1,675 +0.00(+0.00%)
Feb 21, 2002 8.052 8.176 8.027 8.027 90,481 -0.03(-0.37%)
Feb 20, 2002 7.972 8.057 7.967 8.057 5,361 +0.06(+0.75%)
Feb 19, 2002 7.997 7.997 7.997 7.997 3,351 -0.06(-0.74%)
Feb 18, 2002 7.938 8.057 7.938 8.057 6,032 +0.00(+0.00%)
Feb 15, 2002 7.938 8.057 7.938 8.057 6,032 +0.06(+0.75%)
Feb 14, 2002 7.997 7.997 7.997 7.997 335 +0.00(+0.00%)
Feb 13, 2002 7.926 7.997 7.923 7.997 5,361 -0.06(-0.70%)
Feb 12, 2002 8.054 8.054 8.054 8.054 335 +0.12(+1.47%)
Feb 11, 2002 7.938 7.938 7.917 7.938 1,675 -0.12(-1.48%)
Feb 08, 2002 8.057 8.057 8.057 8.057 2,010 +0.10(+1.20%)
Feb 07, 2002 7.821 8.206 7.821 7.961 40,884 +0.12(+1.52%)
Feb 06, 2002 7.908 7.908 7.842 7.842 5,026 -0.11(-1.39%)
Feb 05, 2002 7.952 7.970 7.952 7.952 3,351 -0.06(-0.78%)
Feb 04, 2002 8.015 8.015 7.967 8.015 24,798 -0.04(-0.52%)
Feb 01, 2002 7.952 8.057 7.952 8.057 3,016 +0.03(+0.33%)
Jan 31, 2002 7.923 8.030 7.908 8.030 43,229 +0.09(+1.13%)
Jan 30, 2002 7.997 7.997 7.923 7.941 13,404 -0.03(-0.34%)
Jan 29, 2002 7.997 7.997 7.908 7.967 146,110 -0.03(-0.37%)
Jan 28, 2002 8.027 8.057 7.997 7.997 61,326 -0.04(-0.56%)
Jan 25, 2002 8.027 8.042 8.027 8.042 2,680 -0.07(-0.88%)
Jan 24, 2002 8.042 8.114 8.042 8.114 2,010 +0.07(+0.89%)
Jan 23, 2002 8.042 8.042 8.042 8.042 7,037 -0.01(-0.19%)
Jan 22, 2002 8.027 8.057 8.027 8.057 7,707 +0.00(+0.04%)
Jan 21, 2002 8.054 8.054 8.054 8.054 670 +0.00(+0.00%)
Jan 18, 2002 8.054 8.054 8.054 8.054 670 +0.00(+0.00%)
Jan 17, 2002 7.818 8.054 7.818 8.054 12,064 +0.21(+2.62%)
Jan 16, 2002 7.818 7.878 7.800 7.848 39,543 +0.03(+0.38%)
Jan 15, 2002 7.821 7.821 7.818 7.818 2,345 +0.00(+0.00%)
Jan 14, 2002 7.818 7.818 7.818 7.818 0 +0.00(+0.00%)
Jan 11, 2002 7.818 7.818 7.818 7.818 335 +0.01(+0.08%)
Jan 10, 2002 7.806 7.812 7.806 7.812 1,340 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.