Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.620	7.810	7.600	7.710	136,477	+0.07(+0.92%)
Feb 28, 2012	7.600	7.720	7.540	7.640	104,325	+0.02(+0.26%)
Feb 27, 2012	7.540	7.640	7.440	7.620	47,424	+0.03(+0.40%)
Feb 24, 2012	7.620	7.670	7.540	7.590	135,952	-0.03(-0.39%)
Feb 23, 2012	7.620	7.730	7.570	7.620	313,299	+0.19(+2.56%)
Feb 22, 2012	7.550	7.610	7.430	7.430	111,962	-0.06(-0.80%)
Feb 21, 2012	7.650	7.730	7.380	7.490	453,496	-0.15(-1.96%)
Feb 17, 2012	8.020	8.020	7.590	7.640	173,554	-0.35(-4.38%)
Feb 16, 2012	7.720	8.000	7.681	7.990	104,877	+0.25(+3.23%)
Feb 15, 2012	7.900	8.110	7.640	7.740	169,993	-0.15(-1.90%)
Feb 14, 2012	7.930	7.999	7.810	7.890	57,319	-0.05(-0.63%)
Feb 13, 2012	8.020	8.160	7.860	7.940	190,537	-0.03(-0.38%)
Feb 10, 2012	8.180	8.410	7.860	7.970	312,952	+0.45(+5.98%)
Feb 09, 2012	7.270	7.729	7.270	7.520	235,917	+0.21(+2.87%)
Feb 08, 2012	7.339	7.350	7.259	7.310	95,960	+0.00(+0.00%)
Feb 07, 2012	7.400	7.460	7.310	7.310	30,852	-0.09(-1.22%)
Feb 06, 2012	7.510	7.620	7.340	7.400	58,800	-0.13(-1.73%)
Feb 03, 2012	7.430	7.540	7.360	7.530	52,030	+0.18(+2.45%)
Feb 02, 2012	7.280	7.394	7.280	7.350	40,060	+0.04(+0.55%)
Feb 01, 2012	7.250	7.340	7.200	7.310	30,460	+0.08(+1.11%)
Jan 31, 2012	7.300	7.310	7.150	7.230	11,275	-0.03(-0.41%)
Jan 30, 2012	7.178	7.340	7.170	7.260	20,036	+0.02(+0.28%)
Jan 27, 2012	7.140	7.260	7.120	7.240	20,249	+0.06(+0.84%)
Jan 26, 2012	7.320	7.340	7.120	7.180	16,823	-0.13(-1.78%)
Jan 25, 2012	7.230	7.330	7.130	7.310	38,190	+0.03(+0.41%)
Jan 24, 2012	7.250	7.310	7.160	7.280	14,049	+0.01(+0.14%)
Jan 23, 2012	7.220	7.280	7.120	7.270	20,028	+0.06(+0.83%)
Jan 20, 2012	7.170	7.240	7.110	7.210	16,132	+0.02(+0.28%)
Jan 19, 2012	7.250	7.310	7.020	7.190	87,343	-0.05(-0.69%)
Jan 18, 2012	7.280	7.290	7.210	7.240	36,552	-0.05(-0.75%)
Jan 17, 2012	7.300	7.340	7.206	7.295	33,713	-0.00(-0.07%)
Jan 13, 2012	7.250	7.300	7.180	7.300	40,755	+0.02(+0.27%)
Jan 12, 2012	7.250	7.330	7.210	7.280	28,166	+0.03(+0.41%)
Jan 11, 2012	7.260	7.280	7.200	7.250	58,325	-0.05(-0.68%)
Jan 10, 2012	7.280	7.370	7.250	7.300	36,490	+0.05(+0.69%)
Jan 09, 2012	7.210	7.270	7.110	7.250	19,927	+0.02(+0.28%)
Jan 06, 2012	7.210	7.270	7.150	7.230	87,186	+0.04(+0.56%)
Jan 05, 2012	7.190	7.230	7.130	7.190	27,302	-0.05(-0.69%)
Jan 04, 2012	7.100	7.240	7.030	7.240	21,762	+0.23(+3.21%)
Dec 30, 2011	6.960	7.080	6.930	7.015	87,932	+0.05(+0.79%)
Dec 29, 2011	6.820	6.990	6.770	6.960	48,368	+0.11(+1.61%)
Dec 28, 2011	7.010	7.010	6.710	6.850	60,218	-0.12(-1.72%)
Dec 27, 2011	6.970	7.020	6.920	6.970	26,945	+0.00(+0.00%)
Dec 23, 2011	6.670	6.990	6.630	6.970	42,863	+0.36(+5.45%)
Dec 21, 2011	6.460	6.690	6.400	6.610	34,741	+0.14(+2.16%)
Dec 20, 2011	6.140	6.500	6.120	6.470	111,947	+0.40(+6.59%)
Dec 19, 2011	6.310	6.390	6.020	6.070	144,368	-0.30(-4.71%)
Dec 16, 2011	6.360	6.410	6.328	6.370	74,230	+0.00(+0.00%)
Dec 15, 2011	6.520	6.520	6.350	6.370	27,399	-0.13(-2.00%)
Dec 14, 2011	6.440	6.510	6.341	6.500	73,391	+0.00(+0.00%)
Dec 13, 2011	6.560	6.560	6.322	6.500	76,276	-0.06(-0.91%)
Dec 12, 2011	6.640	6.710	6.460	6.560	68,173	-0.16(-2.38%)
Dec 09, 2011	6.740	6.750	6.630	6.720	77,962	-0.03(-0.44%)
Dec 08, 2011	6.850	6.850	6.690	6.750	56,631	-0.17(-2.46%)
Dec 07, 2011	6.890	6.930	6.760	6.920	52,334	-0.02(-0.29%)
Dec 06, 2011	6.890	6.950	6.640	6.940	66,748	+0.10(+1.46%)
Dec 05, 2011	6.970	6.990	6.770	6.840	61,474	-0.06(-0.87%)
Dec 02, 2011	6.930	6.970	6.850	6.900	24,843	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices