Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.170 +0.050 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.300	1.314	1.300	1.300	6,386	+0.03(+1.97%)
Feb 27, 2023	1.260	1.300	1.250	1.275	11,341	-0.04(-2.67%)
Feb 24, 2023	1.300	1.310	1.300	1.310	2,848	+0.01(+0.77%)
Feb 23, 2023	1.330	1.330	1.300	1.300	3,289	-0.02(-1.52%)
Feb 22, 2023	1.270	1.340	1.250	1.320	12,130	+0.01(+0.76%)
Feb 21, 2023	1.310	1.320	1.280	1.310	7,495	-0.03(-2.24%)
Feb 16, 2023				1.340	658	+0.03(+2.33%)
Feb 15, 2023	1.310	1.310	1.300	1.310	4,671	-0.01(-0.80%)
Feb 14, 2023	1.340	1.340	1.310	1.320	6,605	+0.00(+0.00%)
Feb 13, 2023	1.320	1.320	1.320	1.320	3,530	+0.00(+0.00%)
Feb 10, 2023	1.310	1.330	1.300	1.320	11,028	+0.00(+0.00%)
Feb 09, 2023	1.280	1.320	1.280	1.320	3,716	+0.04(+2.72%)
Feb 08, 2023	1.300	1.301	1.231	1.285	16,285	-0.02(-1.15%)
Feb 07, 2023	1.333	1.333	1.220	1.300	16,409	-0.03(-2.26%)
Feb 06, 2023	1.360	1.370	1.330	1.330	6,427	+0.01(+0.76%)
Feb 03, 2023	1.330	1.350	1.320	1.320	8,747	+0.00(+0.00%)
Feb 02, 2023	1.310	1.360	1.310	1.320	7,464	-0.03(-2.22%)
Feb 01, 2023	1.280	1.381	1.280	1.350	107,633	+0.04(+3.05%)
Jan 31, 2023	1.321	1.321	1.295	1.310	40,116	+0.00(+0.00%)
Jan 30, 2023	1.290	1.330	1.261	1.310	28,603	+0.02(+1.16%)
Jan 27, 2023	1.325	1.340	1.285	1.295	62,189	-0.00(-0.38%)
Jan 26, 2023	1.260	1.300	1.260	1.300	10,459	+0.01(+0.77%)
Jan 25, 2023	1.261	1.320	1.261	1.290	17,049	-0.01(-0.77%)
Jan 24, 2023	1.290	1.300	1.260	1.300	8,522	+0.00(+0.00%)
Jan 23, 2023	1.270	1.310	1.270	1.300	14,661	-0.01(-0.77%)
Jan 20, 2023	1.302	1.337	1.302	1.310	6,747	+0.02(+1.56%)
Jan 19, 2023	1.362	1.362	1.270	1.290	9,289	-0.01(-0.77%)
Jan 18, 2023	1.300	1.300	1.300	1.300	2,675	-0.01(-0.82%)
Jan 17, 2023	1.380	1.382	1.280	1.311	11,374	-0.04(-2.91%)
Jan 13, 2023	1.340	1.350	1.299	1.350	6,663	+0.01(+0.75%)
Jan 12, 2023	1.290	1.340	1.290	1.340	16,862	+0.04(+2.87%)
Jan 11, 2023	1.290	1.340	1.290	1.302	837	+0.01(+0.58%)
Jan 10, 2023	1.300	1.310	1.280	1.295	3,768	+0.00(+0.00%)
Jan 09, 2023	1.230	1.330	1.230	1.295	5,690	+0.04(+2.79%)
Jan 06, 2023	1.260	1.260	1.235	1.260	6,689	-0.02(-1.57%)
Jan 05, 2023	1.300	1.300	1.250	1.280	9,127	+0.02(+1.59%)
Jan 04, 2023	1.240	1.360	1.240	1.260	28,551	+0.04(+3.28%)
Jan 03, 2023	1.300	1.300	1.215	1.220	2,513	-0.08(-6.15%)
Dec 30, 2022	1.165	1.360	1.165	1.300	15,923	+0.05(+4.00%)
Dec 29, 2022	1.220	1.250	1.220	1.250	34,045	+0.06(+5.11%)
Dec 28, 2022	1.210	1.212	1.165	1.189	20,014	-0.02(-1.72%)
Dec 27, 2022	1.190	1.230	1.190	1.210	17,930	+0.00(+0.32%)
Dec 23, 2022	1.205	1.206	1.181	1.206	6,364	+0.01(+0.52%)
Dec 22, 2022	1.200	1.210	1.190	1.200	13,772	+0.00(+0.00%)
Dec 21, 2022	1.290	1.290	1.200	1.200	111,926	-0.09(-6.98%)
Dec 20, 2022	1.220	1.290	1.220	1.290	6,935	+0.01(+0.78%)
Dec 19, 2022	1.380	1.380	1.250	1.280	18,629	-0.12(-8.57%)
Dec 16, 2022	1.360	1.400	1.210	1.400	6,346	+0.09(+6.87%)
Dec 15, 2022	1.260	1.310	1.260	1.310	13,869	+0.04(+3.15%)
Dec 14, 2022	1.290	1.310	1.260	1.270	7,586	-0.02(-1.55%)
Dec 13, 2022	1.310	1.389	1.290	1.290	9,600	-0.02(-1.53%)
Dec 12, 2022	1.370	1.370	1.288	1.310	13,674	+0.01(+0.78%)
Dec 09, 2022	1.280	1.300	1.250	1.300	21,635	+0.01(+0.97%)
Dec 08, 2022	1.290	1.320	1.280	1.287	6,284	+0.02(+1.37%)
Dec 07, 2022	1.270	1.280	1.260	1.270	18,722	-0.03(-2.31%)
Dec 06, 2022	1.307	1.316	1.300	1.300	52,108	+0.00(+0.00%)
Dec 05, 2022	1.320	1.320	1.285	1.300	18,388	-0.02(-1.52%)
Dec 02, 2022	1.280	1.340	1.280	1.320	9,671	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices