Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 8.781 8.781 8.781 8.781 916 +0.00(+0.00%)
Feb 24, 2011 8.987 9.010 8.705 8.781 6,812 -0.22(-2.44%)
Feb 23, 2011 8.980 9.001 8.972 9.001 2,663 -0.12(-1.35%)
Feb 22, 2011 9.018 9.124 9.018 9.124 723 +0.15(+1.69%)
Feb 18, 2011 8.957 9.124 8.957 8.972 6,220 +0.08(+0.85%)
Feb 16, 2011 8.957 8.896 8.896 8.896 1,972 +0.14(+1.65%)
Feb 15, 2011 8.721 8.752 8.721 8.752 1,133 +0.01(+0.09%)
Feb 14, 2011 8.740 8.775 8.740 8.744 4,763 +0.01(+0.09%)
Feb 11, 2011 8.904 8.965 8.729 8.737 3,987 -0.01(-0.13%)
Feb 10, 2011 8.729 8.972 8.721 8.748 2,170 +0.03(+0.39%)
Feb 09, 2011 8.721 8.744 8.714 8.714 4,596 +0.00(+0.00%)
Feb 08, 2011 8.761 8.761 8.714 8.714 591 +0.01(+0.09%)
Feb 07, 2011 8.706 8.706 8.706 8.706 526 +0.02(+0.18%)
Feb 03, 2011 8.737 8.691 8.691 8.691 2,104 -0.05(-0.52%)
Feb 01, 2011 9.071 8.737 8.737 8.737 4,077 -0.01(-0.09%)
Jan 31, 2011 8.744 8.752 8.668 8.744 5,077 +0.08(+0.88%)
Jan 28, 2011 8.638 9.117 8.630 8.668 2,497 -0.21(-2.31%)
Jan 27, 2011 8.805 8.873 8.782 8.873 3,813 +0.05(+0.60%)
Jan 26, 2011 8.782 8.820 8.782 8.820 2,433 -0.17(-1.94%)
Jan 25, 2011 9.330 9.512 8.980 8.995 19,567 -0.42(-4.44%)
Jan 24, 2011 9.124 9.885 9.124 9.413 13,414 +0.29(+3.17%)
Jan 21, 2011 9.033 9.124 8.744 9.124 6,381 +0.18(+2.04%)
Jan 20, 2011 8.683 9.033 8.683 8.942 7,430 -0.07(-0.76%)
Jan 19, 2011 9.018 9.022 9.010 9.010 1,746 -0.11(-1.25%)
Jan 13, 2011 9.147 9.124 9.124 9.124 7,233 -0.02(-0.17%)
Jan 11, 2011 9.041 9.140 9.140 9.140 2,893 +0.24(+2.74%)
Jan 10, 2011 9.117 9.117 8.881 8.896 2,127 -0.15(-1.68%)
Jan 07, 2011 9.079 9.102 8.851 9.048 1,016 +0.30(+3.39%)
Jan 06, 2011 9.269 9.269 8.752 8.752 3,022 -0.19(-2.13%)
Jan 04, 2011 9.178 8.942 8.942 8.942 1,183 -0.33(-3.53%)
Jan 03, 2011 8.797 9.276 8.782 9.269 3,195 +0.11(+1.16%)
Dec 31, 2010 9.117 9.428 8.752 9.162 11,022 +0.23(+2.55%)
Dec 30, 2010 8.744 8.957 8.702 8.934 4,162 -0.02(-0.25%)
Dec 29, 2010 8.744 8.972 8.365 8.957 1,407 +0.06(+0.68%)
Dec 28, 2010 8.911 9.444 8.584 8.896 22,448 -0.02(-0.17%)
Dec 27, 2010 8.379 9.102 8.379 8.911 9,901 +0.54(+6.45%)
Dec 23, 2010 8.372 8.372 8.372 8.372 2,104 +0.01(+0.09%)
Dec 21, 2010 8.372 8.364 8.364 8.364 6,444 +0.19(+2.33%)
Dec 20, 2010 8.204 8.341 8.174 8.174 5,260 -0.30(-3.59%)
Dec 17, 2010 8.592 8.592 8.470 8.478 1,183 +0.12(+1.46%)
Dec 16, 2010 8.045 8.592 8.045 8.356 1,183 +0.18(+2.23%)
Dec 15, 2010 8.174 8.273 8.174 8.174 3,116 -0.11(-1.38%)
Dec 13, 2010 8.197 8.288 8.181 8.288 394 +0.00(+0.00%)
Dec 10, 2010 8.166 8.393 8.166 8.288 821 -0.03(-0.37%)
Dec 09, 2010 8.151 8.588 8.147 8.318 4,077 +0.17(+2.15%)
Dec 08, 2010 8.136 8.151 8.136 8.143 5,786 -0.11(-1.29%)
Dec 07, 2010 8.197 8.250 8.121 8.250 8,234 +0.04(+0.46%)
Dec 06, 2010 8.105 8.212 8.067 8.212 1,584 +0.00(+0.00%)
Dec 03, 2010 8.083 8.326 8.060 8.212 3,966 +0.04(+0.47%)
Dec 02, 2010 8.143 8.288 8.143 8.174 30,478 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.